以下是股长亭为您提供的今日生物医药股价实时行情，生物医药股一览：
今日生物医药概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
688098 | 申联生物 | 16.920 | 1.820 | 12.053% | 2019-12-1015:29:59 | ||||
300003 | 乐普医疗 | 32.770 | 1.820 | 5.880% | 2019-12-1015:00:03 | ||||
002675 | 东诚药业 | 15.810 | 0.620 | 4.082% | 2019-12-1015:00:03 | ||||
300122 | 智飞生物 | 47.750 | 1.770 | 3.849% | 2019-12-1015:00:03 | ||||
688202 | 美迪西 | 57.880 | 1.700 | 3.026% | 2019-12-1015:29:59 | ||||
300294 | 博雅生物 | 31.140 | 0.830 | 2.738% | 2019-12-1015:00:03 | ||||
002022 | 科华生物 | 11.590 | 0.260 | 2.295% | 2019-12-1015:00:03 | ||||
000661 | 长春高新 | 438.000 | 9.020 | 2.103% | 2019-12-1015:00:03 | ||||
002007 | 华兰生物 | 33.140 | 0.650 | 2.001% | 2019-12-1015:00:03 | ||||
002332 | 仙琚制药 | 10.290 | 0.200 | 1.982% | 2019-12-1015:00:03 | ||||
600216 | 浙江医药 | 13.420 | 0.250 | 1.898% | 2019-12-1015:00:11 | ||||
300109 | 新开源 | 20.270 | 0.300 | 1.502% | 2019-12-1015:00:03 | ||||
300363 | 博腾股份 | 13.600 | 0.160 | 1.190% | 2019-12-1015:00:03 | ||||
300357 | 我武生物 | 46.770 | 0.470 | 1.015% | 2019-12-1015:00:03 | ||||
603590 | 康辰药业 | 34.230 | 0.330 | 0.973% | 2019-12-1015:00:00 | ||||
600873 | 梅花生物 | 4.210 | 0.040 | 0.959% | 2019-12-1015:00:01 | ||||
600161 | 天坛生物 | 26.690 | 0.210 | 0.793% | 2019-12-1015:00:00 | ||||
600721 | *ST百花 | 5.910 | 0.040 | 0.681% | 2019-12-1015:00:00 | ||||
600196 | 复星医药 | 25.280 | 0.160 | 0.637% | 2019-12-1015:00:00 | ||||
600781 | ST辅仁 | 5.580 | 0.030 | 0.541% | 2019-12-1015:00:01 | ||||
000411 | 英特集团 | 11.760 | 0.060 | 0.513% | 2019-12-1015:00:03 | ||||
600201 | 生物股份 | 18.110 | 0.090 | 0.499% | 2019-12-1015:00:00 | ||||
002166 | 莱茵生物 | 7.010 | 0.030 | 0.430% | 2019-12-1015:00:03 | ||||
002393 | 力生制药 | 25.270 | 0.080 | 0.318% | 2019-12-1015:00:03 | ||||
000078 | 海王生物 | 3.260 | 0.010 | 0.308% | 2019-12-1015:00:03 | ||||
600332 | 白云山 | 32.740 | 0.100 | 0.306% | 2019-12-1015:00:00 | ||||
300142 | 沃森生物 | 30.390 | 0.050 | 0.165% | 2019-12-1015:00:03 | ||||
002100 | 天康生物 | 12.180 | 0.020 | 0.164% | 2019-12-1015:00:03 | ||||
600789 | 鲁抗医药 | 6.310 | 0.010 | 0.159% | 2019-12-1015:00:11 | ||||
600673 | 东阳光 | 8.780 | 0.010 | 0.114% | 2019-12-1015:00:00 | ||||
002422 | 科伦药业 | 22.090 | 0.020 | 0.091% | 2019-12-1015:00:03 | ||||
603669 | 灵康药业 | 7.090 | 0.000 | 0.000% | 2019-12-1015:00:00 | ||||
601607 | 上海医药 | 17.660 | -0.010 | -0.057% | 2019-12-1015:00:00 | ||||
600682 | 南京新百 | 9.480 | -0.010 | -0.105% | 2019-12-1015:00:00 | ||||
600513 | 联环药业 | 6.830 | -0.010 | -0.146% | 2019-12-1015:00:11 | ||||
002030 | 达安基因 | 10.350 | -0.020 | -0.193% | 2019-12-1015:00:03 | ||||
300009 | 安科生物 | 15.010 | -0.030 | -0.199% | 2019-12-1015:00:03 | ||||
300497 | 富祥股份 | 17.710 | -0.040 | -0.225% | 2019-12-1015:00:03 | ||||
000790 | 泰合健康 | 4.270 | -0.010 | -0.234% | 2019-12-1015:00:03 | ||||
002252 | 上海莱士 | 7.220 | -0.030 | -0.414% | 2019-12-1015:00:03 | ||||
600466 | 蓝光发展 | 6.880 | -0.030 | -0.434% | 2019-12-1015:00:01 | ||||
000806 | ST银河 | 2.180 | -0.010 | -0.457% | 2019-12-1015:00:03 | ||||
002513 | 蓝丰生化 | 6.410 | -0.030 | -0.466% | 2019-12-1015:00:03 | ||||
300725 | 药石科技 | 64.690 | -0.380 | -0.584% | 2019-12-1015:00:03 | ||||
300406 | 九强生物 | 16.710 | -0.110 | -0.654% | 2019-12-1015:00:03 | ||||
600226 | 瀚叶股份 | 2.990 | -0.020 | -0.664% | 2019-12-1015:00:01 | ||||
000739 | 普洛药业 | 13.020 | -0.090 | -0.686% | 2019-12-1015:00:03 | ||||
600267 | 海正药业 | 10.630 | -0.090 | -0.840% | 2019-12-1015:00:00 | ||||
600195 | 中牧股份 | 12.120 | -0.140 | -1.142% | 2019-12-1015:00:00 | ||||
600867 | 通化东宝 | 12.190 | -0.190 | -1.535% | 2019-12-1015:00:11 | ||||
300119 | 瑞普生物 | 14.700 | -0.230 | -1.541% | 2019-12-1015:00:03 | ||||
000820 | *ST节能 | 1.450 | -0.040 | -2.685% | 2019-12-1015:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉