高铁股有哪些？股长亭为您提供今日高铁股价格查询：
今日高铁概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
688033 | 天宜上佳 | 27.380 | 25.150 | 25.320 | 2019-12-1015:29:59 | ||||
002296 | 辉煌科技 | 8.080 | 7.600 | 7.630 | 2019-12-1015:00:03 | ||||
688009 | 中国通号 | 7.050 | 6.600 | 6.690 | 2019-12-1015:29:59 | ||||
002276 | 万马股份 | 7.080 | 6.820 | 6.850 | 2019-12-1015:00:03 | ||||
300587 | 天铁股份 | 15.450 | 15.090 | 15.110 | 2019-12-1015:00:03 | ||||
002879 | 长缆科技 | 16.320 | 15.840 | 16.010 | 2019-12-1015:00:03 | ||||
300011 | 鼎汉技术 | 5.880 | 5.780 | 5.770 | 2019-12-1015:00:03 | ||||
603500 | 祥和实业 | 12.160 | 11.930 | 11.960 | 2019-12-1015:00:00 | ||||
300150 | 世纪瑞尔 | 4.180 | 4.130 | 4.130 | 2019-12-1015:00:03 | ||||
002480 | 新筑股份 | 3.840 | 3.810 | 3.800 | 2019-12-1015:00:03 | ||||
002254 | 泰和新材 | 10.700 | 10.500 | 10.590 | 2019-12-1015:00:03 | ||||
002046 | 轴研科技 | 6.850 | 6.770 | 6.780 | 2019-12-1015:00:03 | ||||
603586 | 金麒麟 | 16.850 | 16.680 | 16.680 | 2019-12-1015:00:00 | ||||
300351 | 永贵电器 | 8.660 | 8.540 | 8.590 | 2019-12-1015:00:03 | ||||
603618 | 杭电股份 | 5.340 | 5.300 | 5.300 | 2019-12-1015:00:00 | ||||
300594 | 朗进科技 | 33.070 | 32.870 | 32.870 | 2019-12-1015:00:03 | ||||
300020 | 银江股份 | 8.400 | 8.320 | 8.350 | 2019-12-1015:00:03 | ||||
300062 | 中能电气 | 5.260 | 5.240 | 5.230 | 2019-12-1015:00:03 | ||||
300001 | 特锐德 | 18.000 | 17.850 | 17.900 | 2019-12-1015:00:03 | ||||
300644 | 南京聚隆 | 27.790 | 27.640 | 27.640 | 2019-12-1015:00:03 | ||||
002398 | 垒知集团 | 5.780 | 5.740 | 5.750 | 2019-12-1015:00:03 | ||||
600219 | 南山铝业 | 2.170 | 2.160 | 2.160 | 2019-12-1015:00:01 | ||||
002011 | 盾安环境 | 4.390 | 4.380 | 4.370 | 2019-12-1015:00:03 | ||||
000008 | 神州高铁 | 3.680 | 3.670 | 3.670 | 2019-12-1015:00:03 | ||||
601390 | 中国中铁 | 5.710 | 5.690 | 5.700 | 2019-12-1015:00:00 | ||||
603712 | 七一二 | 21.770 | 21.770 | 21.740 | 2019-12-1015:00:00 | ||||
300455 | 康拓红外 | 8.950 | 8.920 | 8.940 | 2019-12-1015:00:03 | ||||
300665 | 飞鹿股份 | 10.130 | 10.120 | 10.120 | 2019-12-1015:00:03 | ||||
600528 | 中铁工业 | 10.370 | 10.340 | 10.360 | 2019-12-1015:00:11 | ||||
603969 | 银龙股份 | 4.160 | 4.150 | 4.160 | 2019-12-1015:00:00 | ||||
002271 | 东方雨虹 | 23.890 | 24.000 | 23.910 | 2019-12-1015:00:03 | ||||
300200 | 高盟新材 | 11.190 | 11.180 | 11.200 | 2019-12-1015:00:03 | ||||
603508 | 思维列控 | 52.220 | 52.290 | 52.300 | 2019-12-1015:00:00 | ||||
600495 | 晋西车轴 | 4.100 | 4.110 | 4.110 | 2019-12-1015:00:01 | ||||
002472 | 双环传动 | 5.390 | 5.400 | 5.410 | 2019-12-1015:00:03 | ||||
600169 | 太原重工 | 2.270 | 2.270 | 2.280 | 2019-12-1015:00:00 | ||||
000925 | 众合科技 | 6.680 | 6.740 | 6.710 | 2019-12-1015:00:03 | ||||
300428 | 四通新材 | 13.200 | 13.100 | 13.260 | 2019-12-1015:00:03 | ||||
601186 | 中国铁建 | 9.730 | 9.760 | 9.780 | 2019-12-1015:00:00 | ||||
601002 | 晋亿实业 | 5.600 | 5.600 | 5.630 | 2019-12-1015:00:00 | ||||
603033 | 三维股份 | 17.010 | 17.070 | 17.110 | 2019-12-1015:00:00 | ||||
600068 | 葛洲坝 | 6.190 | 6.200 | 6.230 | 2019-12-1015:00:01 | ||||
002282 | 博深股份 | 8.040 | 8.070 | 8.100 | 2019-12-1015:00:03 | ||||
300490 | 华自科技 | 10.280 | 10.370 | 10.360 | 2019-12-1015:00:03 | ||||
600797 | 浙大网新 | 10.150 | 10.190 | 10.230 | 2019-12-1015:00:01 | ||||
600967 | 内蒙一机 | 10.280 | 10.310 | 10.370 | 2019-12-1015:00:00 | ||||
600458 | 时代新材 | 6.750 | 6.810 | 6.830 | 2019-12-1015:00:01 | ||||
601800 | 中国交建 | 8.990 | 9.080 | 9.110 | 2019-12-1015:00:00 | ||||
000976 | 华铁股份 | 4.870 | 4.950 | 4.950 | 2019-12-1015:00:03 | ||||
002375 | 亚厦股份 | 5.520 | 5.640 | 5.640 | 2019-12-1015:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉