固废处理股有哪些？2019年12月10日固废处理股股价实时行情查询：
今日固废处理概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002340 | 格林美 | 4.350 | 4.270 | 4.210 | 2019-12-1015:00:03 | ||||
002616 | 长青集团 | 7.470 | 7.230 | 7.250 | 2019-12-1015:00:03 | ||||
002077 | 大港股份 | 5.540 | 5.380 | 5.380 | 2019-12-1015:00:03 | ||||
002534 | 杭锅股份 | 7.640 | 7.550 | 7.550 | 2019-12-1015:00:03 | ||||
600526 | *ST菲达 | 5.050 | 5.010 | 5.010 | 2019-12-1015:00:00 | ||||
600323 | 瀚蓝环境 | 16.900 | 16.800 | 16.800 | 2019-12-1015:00:01 | ||||
300210 | 森远股份 | 3.480 | 3.470 | 3.460 | 2019-12-1015:00:03 | ||||
600459 | 贵研铂业 | 14.280 | 14.210 | 14.200 | 2019-12-1015:00:11 | ||||
601388 | 怡球资源 | 1.830 | 1.810 | 1.820 | 2019-12-1015:00:00 | ||||
601199 | 江南水务 | 3.710 | 3.690 | 3.690 | 2019-12-1015:00:01 | ||||
000035 | 中国天楹 | 6.400 | 6.380 | 6.370 | 2019-12-1015:00:03 | ||||
000826 | 启迪环境 | 8.800 | 8.720 | 8.760 | 2019-12-1015:00:03 | ||||
600501 | 航天晨光 | 7.440 | 7.360 | 7.410 | 2019-12-1015:00:00 | ||||
002479 | 富春环保 | 8.410 | 8.400 | 8.380 | 2019-12-1015:00:03 | ||||
000967 | 盈峰环境 | 6.210 | 6.270 | 6.190 | 2019-12-1015:00:03 | ||||
000652 | 泰达股份 | 3.460 | 3.440 | 3.450 | 2019-12-1015:00:03 | ||||
601200 | 上海环境 | 11.130 | 11.060 | 11.100 | 2019-12-1015:00:01 | ||||
000900 | 现代投资 | 4.210 | 4.200 | 4.200 | 2019-12-1015:00:03 | ||||
600531 | 豫光金铅 | 4.410 | 4.380 | 4.400 | 2019-12-1015:00:01 | ||||
300779 | 惠城环保 | 27.490 | 27.310 | 27.450 | 2019-12-1015:00:03 | ||||
603177 | 德创环保 | 9.690 | 9.680 | 9.680 | 2019-12-1015:00:00 | ||||
300487 | 蓝晓科技 | 34.040 | 34.000 | 34.030 | 2019-12-1015:00:03 | ||||
600008 | 首创股份 | 3.270 | 3.270 | 3.270 | 2019-12-1015:00:11 | ||||
600217 | 中再资环 | 5.100 | 5.090 | 5.100 | 2019-12-1015:00:11 | ||||
600988 | 赤峰黄金 | 4.660 | 4.670 | 4.660 | 2019-12-1015:00:00 | ||||
000005 | 世纪星源 | 2.980 | 2.980 | 2.980 | 2019-12-1015:00:03 | ||||
600475 | 华光股份 | 9.630 | 9.600 | 9.650 | 2019-12-1015:00:00 | ||||
600232 | 金鹰股份 | 6.260 | 6.320 | 6.280 | 2019-12-1015:00:00 | ||||
000027 | 深圳能源 | 6.070 | 6.080 | 6.090 | 2019-12-1015:00:03 | ||||
600649 | 城投控股 | 5.630 | 5.640 | 5.650 | 2019-12-1015:00:00 | ||||
600133 | 东湖高新 | 5.150 | 5.170 | 5.170 | 2019-12-1015:00:00 | ||||
300332 | 天壕环境 | 3.760 | 3.780 | 3.780 | 2019-12-1015:00:03 | ||||
002034 | 旺能环境 | 14.710 | 14.750 | 14.800 | 2019-12-1015:00:03 | ||||
603686 | 龙马环卫 | 10.580 | 10.700 | 10.660 | 2019-12-1015:00:00 | ||||
300152 | 科融环境 | 3.620 | 3.620 | 3.650 | 2019-12-1015:00:03 | ||||
300187 | 永清环保 | 4.620 | 4.660 | 4.660 | 2019-12-1015:00:03 | ||||
300664 | 鹏鹞环保 | 11.750 | 11.900 | 11.870 | 2019-12-1015:00:03 | ||||
300190 | 维尔利 | 6.430 | 6.520 | 6.500 | 2019-12-1015:00:03 | ||||
000546 | 金圆股份 | 10.950 | 10.960 | 11.080 | 2019-12-1015:00:03 | ||||
002645 | 华宏科技 | 8.150 | 8.230 | 8.250 | 2019-12-1015:00:03 | ||||
002672 | 东江环保 | 8.670 | 8.780 | 8.780 | 2019-12-1015:00:03 | ||||
300090 | 盛运环保 | 1.290 | 1.300 | 1.310 | 2019-12-1015:00:03 | ||||
601330 | 绿色动力 | 10.300 | 10.350 | 10.460 | 2019-12-1015:00:00 | ||||
002596 | 海南瑞泽 | 5.310 | 5.370 | 5.400 | 2019-12-1015:00:03 | ||||
002375 | 亚厦股份 | 5.520 | 5.640 | 5.640 | 2019-12-1015:00:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉