精准医疗股股价今日实时行情查询，精准医疗股股票一览：
今日精准医疗概念股股价查询（2019年12月10日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300151 | 昌红科技 | 9.540 | 8.900 | 8.950 | 2019-12-1013:27:18 | ||||
000710 | 贝瑞基因 | 34.800 | 34.200 | 34.170 | 2019-12-1013:27:18 | ||||
300314 | 戴维医疗 | 8.820 | 8.700 | 8.670 | 2019-12-1013:27:18 | ||||
002022 | 科华生物 | 11.510 | 11.250 | 11.330 | 2019-12-1013:27:18 | ||||
300147 | 香雪制药 | 6.540 | 6.500 | 6.510 | 2019-12-1013:27:09 | ||||
000513 | 丽珠集团 | 30.030 | 30.000 | 29.920 | 2019-12-1013:27:18 | ||||
300289 | 利德曼 | 5.780 | 5.710 | 5.760 | 2019-12-1013:27:15 | ||||
300171 | 东富龙 | 7.000 | 6.980 | 6.990 | 2019-12-1013:27:12 | ||||
300436 | 广生堂 | 33.300 | 33.020 | 33.280 | 2019-12-1013:27:15 | ||||
300016 | 北陆药业 | 8.150 | 8.190 | 8.150 | 2019-12-1013:27:15 | ||||
300216 | 千山药机 | 0.000 | 0.000 | 3.810 | 2019-12-1015:00:03 | ||||
300254 | 仟源医药 | 7.850 | 7.860 | 7.860 | 2019-12-1013:27:09 | ||||
600645 | 中源协和 | 16.980 | 17.010 | 17.020 | 2019-12-1013:27:02 | ||||
002390 | 信邦制药 | 5.430 | 5.480 | 5.450 | 2019-12-1013:27:18 | ||||
300009 | 安科生物 | 14.980 | 14.990 | 15.040 | 2019-12-1013:27:18 | ||||
300244 | 迪安诊断 | 21.010 | 20.980 | 21.110 | 2019-12-1013:27:15 | ||||
002086 | ST东海洋 | 3.750 | 3.780 | 3.770 | 2019-12-1013:27:03 | ||||
002030 | 达安基因 | 10.280 | 10.350 | 10.370 | 2019-12-1013:27:18 | ||||
002118 | 紫鑫药业 | 5.650 | 5.660 | 5.700 | 2019-12-1013:27:18 | ||||
000806 | ST银河 | 2.170 | 2.190 | 2.190 | 2019-12-1013:27:15 | ||||
002642 | *ST荣联 | 6.020 | 6.080 | 6.080 | 2019-12-1013:27:18 | ||||
300109 | 新开源 | 19.620 | 20.180 | 19.970 | 2019-12-1013:27:15 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉