页岩气股有哪些？2019年12月09日页岩气股股价实时行情查询：
今日页岩气概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600378 | 昊华科技 | 16.590 | 15.680 | 15.630 | 2019-12-0915:00:00 | ||||
002278 | 神开股份 | 6.380 | 6.150 | 6.080 | 2019-12-0915:00:03 | ||||
002274 | 华昌化工 | 6.060 | 5.900 | 5.880 | 2019-12-0915:00:03 | ||||
002353 | 杰瑞股份 | 32.190 | 31.500 | 31.250 | 2019-12-0915:00:03 | ||||
600231 | 凌钢股份 | 2.740 | 2.700 | 2.690 | 2019-12-0915:00:09 | ||||
600157 | 永泰能源 | 1.410 | 1.400 | 1.390 | 2019-12-0915:00:09 | ||||
300309 | 吉艾科技 | 4.550 | 4.440 | 4.500 | 2019-12-0915:00:03 | ||||
600509 | 天富能源 | 3.700 | 3.650 | 3.660 | 2019-12-0915:00:09 | ||||
300332 | 天壕环境 | 3.780 | 3.740 | 3.740 | 2019-12-0915:00:03 | ||||
002221 | 东华能源 | 7.900 | 7.830 | 7.830 | 2019-12-0915:00:03 | ||||
603800 | 道森股份 | 12.210 | 12.110 | 12.110 | 2019-12-0915:00:00 | ||||
300191 | 潜能恒信 | 21.780 | 21.680 | 21.620 | 2019-12-0915:00:03 | ||||
600028 | 中国石化 | 4.950 | 4.920 | 4.920 | 2019-12-0915:00:00 | ||||
002490 | 山东墨龙 | 3.730 | 3.660 | 3.710 | 2019-12-0915:00:03 | ||||
600871 | 石化油服 | 2.200 | 2.190 | 2.190 | 2019-12-0915:00:00 | ||||
300164 | 通源石油 | 4.980 | 4.980 | 4.960 | 2019-12-0915:00:03 | ||||
600106 | 重庆路桥 | 2.950 | 2.950 | 2.940 | 2019-12-0915:00:00 | ||||
600256 | 广汇能源 | 3.370 | 3.360 | 3.360 | 2019-12-0915:00:00 | ||||
600873 | 梅花生物 | 4.170 | 4.150 | 4.160 | 2019-12-0915:00:00 | ||||
002648 | 卫星石化 | 15.090 | 15.100 | 15.060 | 2019-12-0915:00:03 | ||||
300092 | 科新机电 | 6.890 | 6.880 | 6.880 | 2019-12-0915:00:03 | ||||
300471 | 厚普股份 | 8.850 | 8.940 | 8.840 | 2019-12-0915:00:03 | ||||
300610 | 晨化股份 | 11.660 | 11.630 | 11.650 | 2019-12-0915:00:03 | ||||
603699 | 纽威股份 | 13.750 | 13.890 | 13.740 | 2019-12-0915:00:00 | ||||
600098 | 广州发展 | 6.610 | 6.640 | 6.610 | 2019-12-0915:00:00 | ||||
600777 | 新潮能源 | 2.040 | 2.040 | 2.040 | 2019-12-0915:00:00 | ||||
000883 | 湖北能源 | 4.200 | 4.180 | 4.200 | 2019-12-0915:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 1.050 | 2019-12-0915:00:03 | ||||
002207 | ST准油 | 5.830 | 5.830 | 5.830 | 2019-12-0915:00:03 | ||||
300157 | 恒泰艾普 | 4.020 | 4.040 | 4.020 | 2019-12-0915:00:03 | ||||
300179 | 四方达 | 5.520 | 5.550 | 5.520 | 2019-12-0915:00:03 | ||||
300023 | 宝德股份 | 7.340 | 7.300 | 7.350 | 2019-12-0915:00:03 | ||||
601808 | 中海油服 | 16.490 | 16.510 | 16.540 | 2019-12-0915:00:00 | ||||
002554 | 惠博普 | 2.920 | 2.930 | 2.930 | 2019-12-0915:00:03 | ||||
000616 | 海航投资 | 2.370 | 2.380 | 2.380 | 2019-12-0915:00:03 | ||||
000852 | 石化机械 | 6.310 | 6.320 | 6.340 | 2019-12-0915:00:03 | ||||
002478 | 常宝股份 | 5.780 | 5.830 | 5.810 | 2019-12-0915:00:03 | ||||
002444 | 巨星科技 | 10.050 | 10.120 | 10.110 | 2019-12-0915:00:03 | ||||
300156 | 神雾环保 | 1.670 | 1.690 | 1.680 | 2019-12-0915:00:03 | ||||
600172 | 黄河旋风 | 2.810 | 2.840 | 2.830 | 2019-12-0915:00:00 | ||||
002094 | 青岛金王 | 4.480 | 4.520 | 4.520 | 2019-12-0915:00:03 | ||||
002535 | 林州重机 | 2.670 | 2.710 | 2.700 | 2019-12-0915:00:03 | ||||
300084 | 海默科技 | 4.410 | 4.390 | 4.480 | 2019-12-0915:00:03 | ||||
300228 | 富瑞特装 | 4.840 | 4.890 | 4.920 | 2019-12-0915:00:03 | ||||
601028 | 玉龙股份 | 5.450 | 5.480 | 5.550 | 2019-12-0915:00:00 | ||||
002371 | 北方华创 | 88.640 | 90.900 | 90.310 | 2019-12-0915:00:03 | ||||
600739 | 辽宁成大 | 14.050 | 14.220 | 14.330 | 2019-12-0915:00:00 | ||||
002629 | *ST仁智 | 2.270 | 2.330 | 2.380 | 2019-12-0915:00:03 | ||||
002021 | *ST中捷 | 2.200 | 2.310 | 2.310 | 2019-12-0915:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉