今日社保重仓概念股股价查询（2019年12月09日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000977

浪潮信息

31.850

1.950

6.522%

2019-12-0915:00:03

002242

九阳股份

24.400

1.310

5.673%

2019-12-0915:00:03

002146

荣盛发展

8.970

0.420

4.912%

2019-12-0915:00:03

002614

奥佳华

10.480

0.430

4.279%

2019-12-0915:00:03

002368

太极股份

37.900

1.370

3.750%

2019-12-0915:00:03

600486

扬农化工

56.700

1.730

3.147%

2019-12-0915:00:00

601100

恒立液压

44.910

1.320

3.028%

2019-12-0915:00:00

600068

葛洲坝

6.230

0.180

2.975%

2019-12-0915:00:00

601689

拓普集团

16.000

0.440

2.828%

2019-12-0915:00:00

002582

好想你

8.200

0.220

2.757%

2019-12-0915:00:03

000069

华侨城Ａ

7.100

0.180

2.601%

2019-12-0915:00:03

002258

利尔化学

11.830

0.280

2.424%

2019-12-0915:00:03

002597

金禾实业

19.950

0.470

2.413%

2019-12-0915:00:03

002202

金风科技

11.880

0.270

2.326%

2019-12-0915:00:03

000401

冀东水泥

14.960

0.320

2.186%

2019-12-0915:00:03

000877

天山股份

10.830

0.220

2.074%

2019-12-0915:00:03

600426

华鲁恒升

17.470

0.350

2.044%

2019-12-0915:00:00

000961

中南建设

9.090

0.170

1.906%

2019-12-0915:00:03

002250

联化科技

15.400

0.280

1.852%

2019-12-0915:00:03

002128

露天煤业

8.300

0.140

1.716%

2019-12-0915:00:03

000983

西山煤电

5.810

0.090

1.573%

2019-12-0915:00:03

000902

新洋丰

8.010

0.120

1.521%

2019-12-0915:00:03

601098

中南传媒

11.490

0.170

1.502%

2019-12-0915:00:09

600348

阳泉煤业

5.250

0.070

1.351%

2019-12-0915:00:00

600757

长江传媒

6.090

0.080

1.331%

2019-12-0915:00:00

601952

苏垦农发

6.860

0.080

1.180%

2019-12-0915:00:00

000807

云铝股份

4.580

0.050

1.104%

2019-12-0915:00:03

600258

首旅酒店

18.170

0.170

0.944%

2019-12-0915:00:00

603601

再升科技

6.810

0.060

0.889%

2019-12-0915:00:00

002507

涪陵榨菜

26.980

0.230

0.860%

2019-12-0915:00:03

600570

恒生电子

74.290

0.520

0.705%

2019-12-0915:00:00

603501

韦尔股份

145.860

0.960

0.663%

2019-12-0915:00:00

002301

齐心集团

12.430

0.080

0.648%

2019-12-0915:00:03

002311

海大集团

31.780

0.180

0.570%

2019-12-0915:00:03

600867

通化东宝

12.380

0.070

0.569%

2019-12-0915:00:09

600120

浙江东方

8.180

0.040

0.491%

2019-12-0915:00:00

000888

峨眉山Ａ

6.350

0.030

0.475%

2019-12-0915:00:03

000848

承德露露

7.670

0.030

0.393%

2019-12-0915:00:03

600761

安徽合力

9.130

0.030

0.330%

2019-12-0915:00:00

600790

轻纺城

3.370

0.010

0.298%

2019-12-0915:00:00

603708

家家悦

23.670

0.070

0.297%

2019-12-0915:00:00

000726

鲁泰Ａ

8.960

0.020

0.224%

2019-12-0915:00:03

002539

云图控股

4.600

0.010

0.218%

2019-12-0915:00:03

002078

太阳纸业

9.090

0.010

0.110%

2019-12-0915:00:03

603588

高能环境

9.240

0.010

0.108%

2019-12-0915:00:00

601566

九牧王

11.130

0.010

0.090%

2019-12-0915:00:00

002001

新和成

22.360

0.020

0.090%

2019-12-0915:00:03

603599

广信股份

13.960

0.010

0.072%

2019-12-0915:00:00

603043

广州酒家

29.830

0.020

0.067%

2019-12-0915:00:00

600057

厦门象屿

4.000

0.000

0.000%

2019-12-0915:00:00

603517

绝味食品

43.950

0.000

0.000%

2019-12-0915:00:00

000543

皖能电力

4.660

0.000

0.000%

2019-12-0915:00:03

000786

北新建材

22.680

0.000

0.000%

2019-12-0915:00:03

002127

南极电商

11.180

0.000

0.000%

2019-12-0915:00:03

300170

汉得信息

9.930

0.000

0.000%

2019-12-0915:00:03

000830

鲁西化工

9.230

-0.010

-0.108%

2019-12-0915:00:03

601607

上海医药

17.670

-0.020

-0.113%

2019-12-0915:00:00

600031

三一重工

15.550

-0.020

-0.128%

2019-12-0915:00:09

300628

亿联网络

74.860

-0.110

-0.147%

2019-12-0915:00:03

603885

吉祥航空

13.330

-0.020

-0.150%

2019-12-0915:00:00

002425

凯撒文化

5.570

-0.010

-0.179%

2019-12-0915:00:03

000708

中信特钢

24.730

-0.060

-0.242%

2019-12-0915:00:03

603605

珀莱雅

90.400

-0.300

-0.331%

2019-12-0915:00:00

603198

迎驾贡酒

20.290

-0.070

-0.344%

2019-12-0915:00:00

603337

杰克股份

19.430

-0.070

-0.359%

2019-12-0915:00:00

603027

千禾味业

21.120

-0.080

-0.377%

2019-12-0915:00:00

000651

格力电器

62.150

-0.240

-0.385%

2019-12-0915:00:03

601928

凤凰传媒

7.300

-0.030

-0.409%

2019-12-0915:00:00

600066

宇通客车

14.210

-0.060

-0.420%

2019-12-0915:00:09

002626

金达威

18.050

-0.080

-0.441%

2019-12-0915:00:03

002039

黔源电力

14.740

-0.070

-0.473%

2019-12-0915:00:03

300577

开润股份

31.790

-0.170

-0.532%

2019-12-0915:00:03

600196

复星医药

25.120

-0.140

-0.554%

2019-12-0915:00:00

002276

万马股份

6.850

-0.040

-0.581%

2019-12-0915:00:03

002444

巨星科技

10.050

-0.060

-0.593%

2019-12-0915:00:03

002548

金新农

8.530

-0.060

-0.698%

2019-12-0915:00:03

002223

鱼跃医疗

19.320

-0.140

-0.719%

2019-12-0915:00:03

000988

华工科技

19.490

-0.150

-0.764%

2019-12-0915:00:03

601336

新华保险

45.790

-0.370

-0.802%

2019-12-0915:00:00

300043

星辉娱乐

4.840

-0.040

-0.820%

2019-12-0915:00:03

002003

伟星股份

5.990

-0.050

-0.828%

2019-12-0915:00:03

600197

伊力特

15.110

-0.130

-0.853%

2019-12-0915:00:00

000063

中兴通讯

31.600

-0.310

-0.971%

2019-12-0915:00:03

600038

中直股份

46.200

-0.460

-0.986%

2019-12-0915:00:00

600489

中金黄金

7.980

-0.080

-0.993%

2019-12-0915:00:09

002061

浙江交科

5.680

-0.060

-1.045%

2019-12-0915:00:03

300443

金雷股份

12.970

-0.140

-1.068%

2019-12-0915:00:03

600073

上海梅林

7.750

-0.090

-1.148%

2019-12-0915:00:00

600563

法拉电子

44.790

-0.570

-1.257%

2019-12-0915:00:00

600004

白云机场

17.580

-0.230

-1.291%

2019-12-0915:00:09

002557

洽洽食品

32.390

-0.440

-1.340%

2019-12-0915:00:03

002690

美亚光电

38.280

-0.630

-1.619%

2019-12-0915:00:03

600305

恒顺醋业

13.930

-0.240

-1.694%

2019-12-0915:00:00

600529

山东药玻

23.720

-0.410

-1.699%

2019-12-0915:00:00

600511

国药股份

23.920

-0.470

-1.927%

2019-12-0915:00:00

600298

安琪酵母

28.740

-0.570

-1.945%

2019-12-0915:00:00

300055

万邦达

6.850

-0.140

-2.003%

2019-12-0915:00:03

300357

我武生物

46.300

-0.960

-2.031%

2019-12-0915:00:03

002044

美年健康

14.360

-0.300

-2.046%

2019-12-0915:00:03

000895

双汇发展

29.100

-0.630

-2.119%

2019-12-0915:00:03