以下是股长亭为您提供的今日生态农业股价实时行情，生态农业股一览：
今日生态农业概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300091 | 金通灵 | 4.260 | 0.390 | 10.078% | 2019-12-0915:00:03 | ||||
002157 | 正邦科技 | 15.250 | 0.720 | 4.955% | 2019-12-0915:00:03 | ||||
600226 | 瀚叶股份 | 3.010 | 0.120 | 4.152% | 2019-12-0915:00:00 | ||||
600486 | 扬农化工 | 56.700 | 1.730 | 3.147% | 2019-12-0915:00:00 | ||||
000902 | 新洋丰 | 8.010 | 0.120 | 1.521% | 2019-12-0915:00:03 | ||||
000713 | 丰乐种业 | 8.410 | 0.120 | 1.448% | 2019-12-0915:00:03 | ||||
600596 | 新安股份 | 9.190 | 0.110 | 1.211% | 2019-12-0915:00:00 | ||||
601952 | 苏垦农发 | 6.860 | 0.080 | 1.180% | 2019-12-0915:00:00 | ||||
002588 | 史丹利 | 3.890 | 0.030 | 0.777% | 2019-12-0915:00:03 | ||||
000667 | 美好置业 | 2.810 | 0.020 | 0.717% | 2019-12-0915:00:03 | ||||
002234 | 民和股份 | 31.150 | 0.150 | 0.484% | 2019-12-0915:00:03 | ||||
002321 | 华英农业 | 5.470 | 0.020 | 0.367% | 2019-12-0915:00:03 | ||||
000998 | 隆平高科 | 12.970 | 0.040 | 0.309% | 2019-12-0915:00:03 | ||||
600371 | 万向德农 | 11.460 | 0.030 | 0.262% | 2019-12-0915:00:00 | ||||
300087 | 荃银高科 | 7.910 | 0.020 | 0.253% | 2019-12-0915:00:03 | ||||
002539 | 云图控股 | 4.600 | 0.010 | 0.218% | 2019-12-0915:00:03 | ||||
000061 | 农产品 | 5.390 | 0.010 | 0.186% | 2019-12-0915:00:03 | ||||
600692 | 亚通股份 | 6.120 | 0.010 | 0.164% | 2019-12-0915:00:00 | ||||
601038 | 一拖股份 | 6.200 | 0.010 | 0.162% | 2019-12-0915:00:00 | ||||
600598 | 北大荒 | 9.450 | 0.010 | 0.106% | 2019-12-0915:00:09 | ||||
600354 | 敦煌种业 | 4.580 | 0.000 | 0.000% | 2019-12-0915:29:59 | ||||
600467 | 好当家 | 2.380 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
600543 | 莫高股份 | 5.630 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002170 | 芭田股份 | 3.130 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002391 | 长青股份 | 7.750 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002470 | 金正大 | 2.510 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002538 | 司尔特 | 4.570 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002604 | *ST龙力 | 0.000 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
300387 | 富邦股份 | 9.490 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002215 | 诺普信 | 5.800 | -0.010 | -0.172% | 2019-12-0915:00:03 | ||||
300335 | 迪森股份 | 5.590 | -0.010 | -0.179% | 2019-12-0915:00:03 | ||||
002041 | 登海种业 | 7.850 | -0.020 | -0.254% | 2019-12-0915:00:03 | ||||
603086 | 先达股份 | 22.530 | -0.070 | -0.310% | 2019-12-0915:00:00 | ||||
300106 | 西部牧业 | 6.310 | -0.020 | -0.316% | 2019-12-0915:00:03 | ||||
600313 | 农发种业 | 2.720 | -0.010 | -0.366% | 2019-12-0915:00:00 | ||||
603639 | 海利尔 | 24.370 | -0.090 | -0.368% | 2019-12-0915:00:00 | ||||
600389 | 江山股份 | 19.320 | -0.080 | -0.412% | 2019-12-0915:00:00 | ||||
603609 | 禾丰牧业 | 11.930 | -0.050 | -0.417% | 2019-12-0915:00:00 | ||||
300021 | 大禹节水 | 5.180 | -0.030 | -0.576% | 2019-12-0915:00:03 | ||||
000735 | 罗牛山 | 9.210 | -0.060 | -0.647% | 2019-12-0915:00:03 | ||||
000816 | ST慧业 | 1.420 | -0.010 | -0.699% | 2019-12-0915:00:03 | ||||
002385 | 大北农 | 4.260 | -0.030 | -0.699% | 2019-12-0915:00:03 | ||||
000601 | 韶能股份 | 5.600 | -0.040 | -0.709% | 2019-12-0915:00:03 | ||||
300159 | 新研股份 | 3.920 | -0.030 | -0.759% | 2019-12-0915:00:03 | ||||
300022 | 吉峰科技 | 3.750 | -0.030 | -0.794% | 2019-12-0915:00:03 | ||||
600075 | 新疆天业 | 4.890 | -0.040 | -0.811% | 2019-12-0915:00:00 | ||||
002513 | 蓝丰生化 | 6.440 | -0.060 | -0.923% | 2019-12-0915:00:03 | ||||
002532 | 新界泵业 | 5.830 | -0.060 | -1.019% | 2019-12-0915:00:03 | ||||
002131 | 利欧股份 | 2.240 | -0.030 | -1.322% | 2019-12-0915:00:03 | ||||
600438 | 通威股份 | 13.560 | -0.240 | -1.739% | 2019-12-0915:00:00 | ||||
000860 | 顺鑫农业 | 49.080 | -1.090 | -2.173% | 2019-12-0915:00:03 | ||||
300189 | 神农科技 | 3.860 | -0.090 | -2.278% | 2019-12-0915:00:03 | ||||
002714 | 牧原股份 | 88.700 | -2.450 | -2.688% | 2019-12-0915:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉