2019年12月09日抗癌治癌股价格是多少？股长亭为您提抗癌治癌股行情一览：
今日抗癌治癌概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300109 | 新开源 | 19.970 | 19.360 | 19.190 | 2019-12-0915:00:03 | ||||
688321 | 微芯生物 | 54.690 | 52.900 | 52.810 | 2019-12-0915:29:59 | ||||
688202 | 美迪西 | 56.180 | 55.590 | 55.440 | 2019-12-0915:29:59 | ||||
600422 | 昆药集团 | 10.510 | 10.400 | 10.380 | 2019-12-0915:00:00 | ||||
000788 | 北大医药 | 6.480 | 6.430 | 6.420 | 2019-12-0915:00:03 | ||||
002422 | 科伦药业 | 22.070 | 22.080 | 21.880 | 2019-12-0915:00:03 | ||||
002219 | 恒康医疗 | 2.400 | 2.370 | 2.380 | 2019-12-0915:00:03 | ||||
000908 | 景峰医药 | 3.700 | 3.700 | 3.680 | 2019-12-0915:00:03 | ||||
000790 | 泰合健康 | 4.280 | 4.270 | 4.260 | 2019-12-0915:00:03 | ||||
603998 | 方盛制药 | 7.730 | 7.710 | 7.700 | 2019-12-0915:00:00 | ||||
002864 | 盘龙药业 | 26.020 | 26.070 | 25.980 | 2019-12-0915:00:03 | ||||
600216 | 浙江医药 | 13.170 | 13.190 | 13.150 | 2019-12-0915:00:09 | ||||
603896 | 寿仙谷 | 28.240 | 28.300 | 28.200 | 2019-12-0915:00:00 | ||||
002603 | 以岭药业 | 11.090 | 11.150 | 11.080 | 2019-12-0915:00:03 | ||||
600645 | 中源协和 | 17.020 | 17.150 | 17.020 | 2019-12-0915:00:00 | ||||
600716 | 凤凰股份 | 3.820 | 3.810 | 3.820 | 2019-12-0915:00:00 | ||||
600851 | 海欣股份 | 7.490 | 7.500 | 7.490 | 2019-12-0915:00:00 | ||||
688029 | 南微医学 | 160.780 | 160.790 | 160.780 | 2019-12-0915:29:59 | ||||
000806 | ST银河 | 2.190 | 2.210 | 2.190 | 2019-12-0915:00:03 | ||||
002294 | 信立泰 | 18.110 | 18.140 | 18.120 | 2019-12-0915:00:03 | ||||
300204 | 舒泰神 | 10.430 | 10.510 | 10.440 | 2019-12-0915:00:03 | ||||
601607 | 上海医药 | 17.670 | 17.690 | 17.690 | 2019-12-0915:00:00 | ||||
000153 | 丰原药业 | 6.260 | 6.280 | 6.270 | 2019-12-0915:00:03 | ||||
300082 | 奥克股份 | 5.420 | 5.450 | 5.430 | 2019-12-0915:00:03 | ||||
002550 | 千红制药 | 4.450 | 4.460 | 4.460 | 2019-12-0915:00:03 | ||||
300143 | 盈康生命 | 8.360 | 8.430 | 8.380 | 2019-12-0915:00:03 | ||||
000028 | 国药一致 | 42.220 | 42.330 | 42.330 | 2019-12-0915:00:03 | ||||
002030 | 达安基因 | 10.370 | 10.400 | 10.400 | 2019-12-0915:00:03 | ||||
600069 | 银鸽投资 | 2.670 | 2.690 | 2.680 | 2019-12-0915:00:00 | ||||
600200 | 江苏吴中 | 4.940 | 4.980 | 4.960 | 2019-12-0915:00:09 | ||||
000756 | 新华制药 | 6.890 | 6.940 | 6.920 | 2019-12-0915:00:03 | ||||
300108 | 吉药控股 | 3.770 | 3.810 | 3.790 | 2019-12-0915:00:03 | ||||
600196 | 复星医药 | 25.120 | 25.180 | 25.260 | 2019-12-0915:00:00 | ||||
002020 | 京新药业 | 10.060 | 10.130 | 10.120 | 2019-12-0915:00:03 | ||||
300181 | 佐力药业 | 4.860 | 4.850 | 4.890 | 2019-12-0915:00:03 | ||||
603367 | 辰欣药业 | 16.140 | 16.180 | 16.240 | 2019-12-0915:00:00 | ||||
002038 | 双鹭药业 | 12.630 | 12.740 | 12.710 | 2019-12-0915:00:03 | ||||
600329 | 中新药业 | 13.240 | 13.300 | 13.330 | 2019-12-0915:00:00 | ||||
600332 | 白云山 | 32.640 | 32.970 | 32.900 | 2019-12-0915:00:00 | ||||
300006 | 莱美药业 | 4.930 | 4.970 | 4.980 | 2019-12-0915:00:03 | ||||
600572 | 康恩贝 | 6.140 | 6.210 | 6.220 | 2019-12-0915:00:00 | ||||
000597 | 东北制药 | 6.740 | 6.830 | 6.830 | 2019-12-0915:00:03 | ||||
002690 | 美亚光电 | 38.280 | 38.910 | 38.910 | 2019-12-0915:00:03 | ||||
300158 | 振东制药 | 4.530 | 4.550 | 4.610 | 2019-12-0915:00:03 | ||||
300363 | 博腾股份 | 13.440 | 13.570 | 13.680 | 2019-12-0915:00:03 | ||||
600079 | 人福医药 | 12.580 | 12.850 | 12.840 | 2019-12-0915:00:00 | ||||
002004 | 华邦健康 | 4.760 | 4.790 | 4.930 | 2019-12-0915:00:03 | ||||
600276 | 恒瑞医药 | 83.620 | 87.400 | 87.100 | 2019-12-0915:00:00 | ||||
300639 | 凯普生物 | 24.070 | 25.420 | 25.440 | 2019-12-0915:00:03 | ||||
300558 | 贝达药业 | 67.010 | 71.000 | 71.300 | 2019-12-0915:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉