今日区块链概念股股价查询（2019年12月09日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300468

四方精创

34.880

3.170

9.997%

2019-12-0915:00:03

000673

当代东方

6.200

0.560

9.929%

2019-12-0915:00:03

000662

天夏智慧

6.340

0.500

8.562%

2019-12-0915:00:03

300379

东方通

41.570

2.870

7.416%

2019-12-0915:00:03

600536

中国软件

81.600

5.430

7.129%

2019-12-0915:00:00

000977

浪潮信息

31.850

1.950

6.522%

2019-12-0915:00:03

002416

爱施德

8.090

0.490

6.447%

2019-12-0915:00:03

002512

达华智能

5.400

0.320

6.299%

2019-12-0915:00:03

000676

智度股份

9.610

0.560

6.188%

2019-12-0915:00:03

300202

聚龙股份

13.220

0.740

5.929%

2019-12-0915:00:03

002799

环球印务

16.440

0.830

5.317%

2019-12-0915:00:03

300525

博思软件

35.680

1.800

5.313%

2019-12-0915:00:03

002464

众应互联

7.660

0.380

5.220%

2019-12-0915:00:03

000038

深大通

13.110

0.650

5.217%

2019-12-0915:00:03

300465

高伟达

9.530

0.460

5.072%

2019-12-0915:00:03

000971

*ST高升

2.100

0.100

5.000%

2019-12-0915:00:03

002291

星期六

7.560

0.360

5.000%

2019-12-0915:00:03

300579

数字认证

41.300

1.900

4.822%

2019-12-0915:00:03

300541

先进数通

22.670

1.010

4.663%

2019-12-0915:00:03

002668

奥马电器

5.790

0.250

4.513%

2019-12-0915:00:03

002280

联络互动

4.020

0.170

4.416%

2019-12-0915:00:03

000158

常山北明

6.020

0.250

4.333%

2019-12-0915:00:03

688015

交控科技

30.340

1.170

4.011%

2019-12-0915:29:59

300448

浩云科技

7.860

0.300

3.968%

2019-12-0915:00:03

300366

创意信息

10.420

0.390

3.888%

2019-12-0915:00:03

688010

福光股份

40.690

1.470

3.748%

2019-12-0915:29:59

300212

易华录

32.970

1.170

3.679%

2019-12-0915:00:03

300089

文化长城

4.240

0.150

3.667%

2019-12-0915:00:03

002537

海联金汇

7.970

0.280

3.641%

2019-12-0915:00:03

600223

鲁商发展

5.750

0.200

3.604%

2019-12-0915:00:00

002065

东华软件

10.390

0.360

3.589%

2019-12-0915:00:03

002781

奇信股份

17.820

0.590

3.424%

2019-12-0915:00:03

603825

华扬联众

14.470

0.470

3.357%

2019-12-0915:00:00

000066

中国长城

16.340

0.500

3.157%

2019-12-0915:00:03

002152

广电运通

8.290

0.250

3.109%

2019-12-0915:00:03

300368

汇金股份

8.010

0.240

3.089%

2019-12-0915:00:03

603232

格尔软件

31.730

0.950

3.086%

2019-12-0915:00:00

600756

浪潮软件

21.290

0.630

3.049%

2019-12-0915:00:09

603927

中科软

75.510

2.120

2.889%

2019-12-0915:00:00

300675

建科院

15.250

0.420

2.832%

2019-12-0915:00:03

300561

汇金科技

13.900

0.370

2.735%

2019-12-0915:00:03

000555

神州信息

13.250

0.350

2.713%

2019-12-0915:00:03

002063

远光软件

10.750

0.280

2.674%

2019-12-0915:00:03

300510

金冠股份

7.030

0.180

2.628%

2019-12-0915:00:03

603019

中科曙光

35.400

0.900

2.609%

2019-12-0915:00:00

002268

卫士通

25.450

0.640

2.580%

2019-12-0915:00:03

002656

摩登大道

4.010

0.100

2.558%

2019-12-0915:00:03

000021

深科技

10.610

0.260

2.512%

2019-12-0915:00:03

300130

新国都

16.350

0.400

2.508%

2019-12-0915:00:03

300096

易联众

9.790

0.230

2.406%

2019-12-0915:00:03

002177

御银股份

5.560

0.130

2.394%

2019-12-0915:00:03

002657

中科金财

18.240

0.420

2.357%

2019-12-0915:00:03

600208

新湖中宝

3.930

0.090

2.344%

2019-12-0915:00:00

600070

浙江富润

9.380

0.210

2.290%

2019-12-0915:00:00

300235

方直科技

13.290

0.290

2.231%

2019-12-0915:00:03

002642

*ST荣联

6.080

0.130

2.185%

2019-12-0915:00:03

000523

广州浪奇

5.620

0.120

2.182%

2019-12-0915:00:03

300300

汉鼎宇佑

10.030

0.210

2.138%

2019-12-0915:00:03

300542

新晨科技

15.170

0.310

2.086%

2019-12-0915:00:03

300386

飞天诚信

13.890

0.280

2.057%

2019-12-0915:00:03

300674

宇信科技

25.360

0.500

2.011%

2019-12-0915:00:03

002474

榕基软件

8.380

0.160

1.946%

2019-12-0915:00:03

300271

华宇软件

25.160

0.480

1.945%

2019-12-0915:00:03

600718

东软集团

11.150

0.210

1.920%

2019-12-0915:00:00

002104

恒宝股份

7.430

0.140

1.920%

2019-12-0915:00:03

603383

顶点软件

70.220

1.320

1.916%

2019-12-0915:00:00

000961

中南建设

9.090

0.170

1.906%

2019-12-0915:00:03

000638

万方发展

4.960

0.090

1.848%

2019-12-0915:00:03

300007

汉威科技

14.950

0.270

1.839%

2019-12-0915:00:03

300188

美亚柏科

16.090

0.290

1.835%

2019-12-0915:00:03

002530

金财互联

10.040

0.180

1.826%

2019-12-0915:00:03

300682

朗新科技

21.830

0.390

1.819%

2019-12-0915:00:03

000851

高鸿股份

5.660

0.100

1.799%

2019-12-0915:00:03

300663

科蓝软件

26.270

0.460

1.782%

2019-12-0915:00:03

002316

亚联发展

8.110

0.140

1.757%

2019-12-0915:00:03

300612

宣亚国际

16.910

0.290

1.745%

2019-12-0915:00:03

600179

ST安通

5.450

0.090

1.679%

2019-12-0915:00:00

600588

用友网络

29.360

0.480

1.662%

2019-12-0915:00:00

000836

富通鑫茂

3.800

0.060

1.604%

2019-12-0915:00:03

300311

任子行

9.580

0.150

1.591%

2019-12-0915:00:03

300047

天源迪科

7.760

0.120

1.571%

2019-12-0915:00:03

300099

精准信息

6.020

0.090

1.518%

2019-12-0915:00:03

002707

众信旅游

5.530

0.080

1.468%

2019-12-0915:00:03

002118

紫鑫药业

5.700

0.080

1.423%

2019-12-0915:00:03

601360

三六零

21.400

0.300

1.422%

2019-12-0915:00:00

300773

拉卡拉

57.530

0.770

1.357%

2019-12-0915:00:03

300608

思特奇

15.760

0.210

1.350%

2019-12-0915:00:03

603918

金桥信息

11.420

0.150

1.331%

2019-12-0915:00:00

002195

二三四五

3.120

0.040

1.299%

2019-12-0915:00:03

300420

五洋停车

5.660

0.070

1.252%

2019-12-0915:00:03

300678

中科信息

21.260

0.260

1.238%

2019-12-0915:00:03

300036

超图软件

19.530

0.230

1.192%

2019-12-0915:00:03

600797

浙大网新

10.230

0.120

1.187%

2019-12-0915:00:00

002421

达实智能

3.480

0.040

1.163%

2019-12-0915:00:03

002095

生意宝

23.080

0.260

1.139%

2019-12-0915:00:03

300085

银之杰

16.100

0.180

1.131%

2019-12-0915:00:03

300309

吉艾科技

4.550

0.050

1.111%

2019-12-0915:00:03

600093

易见股份

14.600

0.160

1.108%

2019-12-0915:00:09

300469

信息发展

15.520

0.170

1.107%

2019-12-0915:00:03

300297

蓝盾股份

5.590

0.060

1.085%

2019-12-0915:00:03