今日大数据概念股股价查询（2019年12月09日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300061

康旗股份

6.610

0.600

9.983%

2019-12-0915:00:03

000662

天夏智慧

6.340

0.500

8.562%

2019-12-0915:00:03

300379

东方通

41.570

2.870

7.416%

2019-12-0915:00:03

000977

浪潮信息

31.850

1.950

6.522%

2019-12-0915:00:03

002174

游族网络

18.240

1.090

6.356%

2019-12-0915:00:03

300348

长亮科技

19.120

1.130

6.281%

2019-12-0915:00:03

002212

南洋股份

17.470

1.030

6.265%

2019-12-0915:00:03

688058

宝兰德

97.300

5.300

5.761%

2019-12-0915:29:59

688023

安恒信息

109.100

5.800

5.615%

2019-12-0915:29:59

300465

高伟达

9.530

0.460

5.072%

2019-12-0915:00:03

000971

*ST高升

2.100

0.100

5.000%

2019-12-0915:00:03

300541

先进数通

22.670

1.010

4.663%

2019-12-0915:00:03

000815

美利云

6.960

0.290

4.348%

2019-12-0915:00:03

000158

常山北明

6.020

0.250

4.333%

2019-12-0915:00:03

300088

长信科技

8.640

0.350

4.222%

2019-12-0915:00:03

300109

新开源

19.970

0.780

4.065%

2019-12-0915:00:03

300448

浩云科技

7.860

0.300

3.968%

2019-12-0915:00:03

300366

创意信息

10.420

0.390

3.888%

2019-12-0915:00:03

300212

易华录

32.970

1.170

3.679%

2019-12-0915:00:03

002065

东华软件

10.390

0.360

3.589%

2019-12-0915:00:03

688118

普元信息

37.660

1.270

3.490%

2019-12-0915:29:59

603825

华扬联众

14.470

0.470

3.357%

2019-12-0915:00:00

300367

东方网力

4.400

0.140

3.286%

2019-12-0915:00:03

002152

广电运通

8.290

0.250

3.109%

2019-12-0915:00:03

600756

浪潮软件

21.290

0.630

3.049%

2019-12-0915:00:09

300419

浩丰科技

6.110

0.180

3.035%

2019-12-0915:00:03

600845

宝信软件

35.200

1.030

3.014%

2019-12-0915:00:09

603927

中科软

75.510

2.120

2.889%

2019-12-0915:00:00

000555

神州信息

13.250

0.350

2.713%

2019-12-0915:00:03

002063

远光软件

10.750

0.280

2.674%

2019-12-0915:00:03

300510

金冠股份

7.030

0.180

2.628%

2019-12-0915:00:03

603019

中科曙光

35.400

0.900

2.609%

2019-12-0915:00:00

002268

卫士通

25.450

0.640

2.580%

2019-12-0915:00:03

300130

新国都

16.350

0.400

2.508%

2019-12-0915:00:03

300096

易联众

9.790

0.230

2.406%

2019-12-0915:00:03

002657

中科金财

18.240

0.420

2.357%

2019-12-0915:00:03

600208

新湖中宝

3.930

0.090

2.344%

2019-12-0915:00:00

600070

浙江富润

9.380

0.210

2.290%

2019-12-0915:00:00

600728

佳都科技

9.180

0.200

2.227%

2019-12-0915:00:00

002642

*ST荣联

6.080

0.130

2.185%

2019-12-0915:00:03

000034

神州数码

20.210

0.420

2.122%

2019-12-0915:00:03

002417

深南股份

7.370

0.150

2.078%

2019-12-0915:00:03

300290

荣科科技

5.930

0.120

2.065%

2019-12-0915:00:03

300386

飞天诚信

13.890

0.280

2.057%

2019-12-0915:00:03

002402

和而泰

12.040

0.240

2.034%

2019-12-0915:00:03

300674

宇信科技

25.360

0.500

2.011%

2019-12-0915:00:03

300302

同有科技

11.410

0.220

1.966%

2019-12-0915:00:03

300271

华宇软件

25.160

0.480

1.945%

2019-12-0915:00:03

002104

恒宝股份

7.430

0.140

1.920%

2019-12-0915:00:03

300188

美亚柏科

16.090

0.290

1.835%

2019-12-0915:00:03

000851

高鸿股份

5.660

0.100

1.799%

2019-12-0915:00:03

002316

亚联发展

8.110

0.140

1.757%

2019-12-0915:00:03

600588

用友网络

29.360

0.480

1.662%

2019-12-0915:00:00

300311

任子行

9.580

0.150

1.591%

2019-12-0915:00:03

300047

天源迪科

7.760

0.120

1.571%

2019-12-0915:00:03

300378

鼎捷软件

14.690

0.220

1.520%

2019-12-0915:00:03

000948

南天信息

10.700

0.160

1.518%

2019-12-0915:00:03

002707

众信旅游

5.530

0.080

1.468%

2019-12-0915:00:03

601360

三六零

21.400

0.300

1.422%

2019-12-0915:00:00

002383

合众思壮

9.410

0.130

1.401%

2019-12-0915:00:03

002439

启明星辰

31.310

0.430

1.392%

2019-12-0915:00:03

600936

广西广电

3.660

0.050

1.385%

2019-12-0915:00:00

300608

思特奇

15.760

0.210

1.350%

2019-12-0915:00:03

300738

奥飞数据

31.980

0.400

1.267%

2019-12-0915:00:03

603138

海量数据

15.460

0.190

1.244%

2019-12-0915:00:00

002777

久远银海

33.500

0.400

1.208%

2019-12-0915:00:03

300036

超图软件

19.530

0.230

1.192%

2019-12-0915:00:03

600797

浙大网新

10.230

0.120

1.187%

2019-12-0915:00:00

300085

银之杰

16.100

0.180

1.131%

2019-12-0915:00:03

300494

盛天网络

15.680

0.170

1.096%

2019-12-0915:00:03

000333

美的集团

56.810

0.610

1.085%

2019-12-0915:00:03

300297

蓝盾股份

5.590

0.060

1.085%

2019-12-0915:00:03

300229

拓尔思

12.350

0.130

1.064%

2019-12-0915:00:03

300053

欧比特

11.410

0.120

1.063%

2019-12-0915:00:03

300392

腾信股份

7.150

0.070

0.989%

2019-12-0915:00:03

601929

吉视传媒

2.070

0.020

0.976%

2019-12-0915:00:00

300324

旋极信息

5.320

0.050

0.949%

2019-12-0915:00:03

300634

彩讯股份

17.130

0.160

0.943%

2019-12-0915:00:03

603636

南威软件

10.850

0.100

0.930%

2019-12-0915:00:00

002955

鸿合科技

56.480

0.520

0.929%

2019-12-0915:00:03

000606

顺利办

5.610

0.050

0.899%

2019-12-0915:00:03

300605

恒锋信息

12.450

0.110

0.891%

2019-12-0915:00:03

603881

数据港

38.710

0.340

0.886%

2019-12-0915:00:00

600410

华胜天成

10.370

0.090

0.875%

2019-12-0915:00:09

002279

久其软件

5.850

0.050

0.862%

2019-12-0915:00:03

300383

光环新网

19.940

0.170

0.860%

2019-12-0915:00:03

000938

紫光股份

29.700

0.250

0.849%

2019-12-0915:00:03

300609

汇纳科技

35.720

0.290

0.819%

2019-12-0915:00:03

300287

飞利信

3.830

0.030

0.789%

2019-12-0915:00:03

000861

海印股份

2.600

0.020

0.775%

2019-12-0915:00:03

600996

贵广网络

7.840

0.060

0.771%

2019-12-0915:00:00

000703

恒逸石化

13.260

0.100

0.760%

2019-12-0915:00:03

600242

中昌数据

6.730

0.050

0.749%

2019-12-0915:00:00

600487

亨通光电

15.720

0.110

0.705%

2019-12-0915:00:00

300074

华平股份

4.370

0.030

0.691%

2019-12-0915:00:03

600289

*ST信通

2.990

0.020

0.673%

2019-12-0915:00:00

002649

博彦科技

9.120

0.060

0.662%

2019-12-0915:00:03

600804

鹏博士

6.190

0.040

0.650%

2019-12-0915:00:00

300431

暴风集团

3.190

0.020

0.631%

2019-12-0915:00:03

002226

江南化工

5.180

0.030

0.583%

2019-12-0915:00:03