今日富士康概念股股价查询（2019年12月09日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300400

劲拓股份

14.990

14.700

13.630

2019-12-0915:00:03

603283

赛腾股份

31.770

30.500

29.690

2019-12-0915:00:00

300686

智动力

19.530

18.610

18.510

2019-12-0915:00:03

300684

中石科技

27.470

26.370

26.080

2019-12-0915:00:03

002681

奋达科技

6.020

6.000

5.750

2019-12-0915:00:03

300503

昊志机电

10.770

10.360

10.310

2019-12-0915:00:03

601138

工业富联

17.530

16.600

16.800

2019-12-0915:00:00

300256

星星科技

6.140

5.880

5.910

2019-12-0915:00:03

002735

王子新材

17.810

17.300

17.170

2019-12-0915:00:03

300731

科创新源

28.180

27.650

27.300

2019-12-0915:00:03

300709

精研科技

91.600

89.500

89.200

2019-12-0915:00:03

002885

京泉华

16.850

16.480

16.410

2019-12-0915:00:03

300657

弘信电子

34.760

34.550

34.000

2019-12-0915:00:03

603203

快克股份

23.640

23.400

23.280

2019-12-0915:00:00

603890

春秋电子

9.500

9.480

9.360

2019-12-0915:00:00

000727

华东科技

2.200

2.180

2.170

2019-12-0915:00:03

002138

顺络电子

25.300

25.000

24.960

2019-12-0915:00:03

002916

深南电路

146.880

146.120

144.950

2019-12-0915:00:03

000960

锡业股份

10.040

9.930

9.910

2019-12-0915:00:03

300337

银邦股份

3.090

3.070

3.060

2019-12-0915:00:03

300476

胜宏科技

15.330

15.330

15.200

2019-12-0915:00:03

002288

超华科技

4.960

5.100

4.920

2019-12-0915:00:03

300566

激智科技

23.210

22.510

23.050

2019-12-0915:00:03

002388

新亚制程

7.190

7.150

7.150

2019-12-0915:00:03

002897

意华股份

23.880

23.920

23.760

2019-12-0915:00:03

000825

太钢不锈

4.060

4.040

4.040

2019-12-0915:00:03

600637

东方明珠

9.000

8.960

8.960

2019-12-0915:00:00

300632

光莆股份

27.300

27.300

27.190

2019-12-0915:00:03

002527

新时达

5.000

4.990

4.980

2019-12-0915:00:03

002913

奥士康

55.380

55.600

55.210

2019-12-0915:00:03

002183

怡亚通

4.110

4.110

4.100

2019-12-0915:00:03

600207

安彩高科

4.520

4.550

4.510

2019-12-0915:00:00

300484

蓝海华腾

9.270

9.290

9.250

2019-12-0915:00:03

300718

长盛轴承

19.450

19.600

19.450

2019-12-0915:00:03

002303

美盈森

5.030

5.000

5.040

2019-12-0915:00:03

002182

云海金属

8.640

8.660

8.660

2019-12-0915:00:03

002429

兆驰股份

3.010

3.010

3.020

2019-12-0915:00:03

300545

联得装备

24.990

25.250

25.120

2019-12-0915:00:03

300662

科锐国际

28.690

28.920

28.850

2019-12-0915:00:03

002073

软控股份

4.580

4.620

4.610

2019-12-0915:00:03

002947

恒铭达

54.800

55.600

55.180

2019-12-0915:00:03

300124

汇川技术

27.660

27.930

27.860

2019-12-0915:00:03

603929

亚翔集成

14.230

14.360

14.340

2019-12-0915:00:00

002831

裕同科技

23.710

23.820

23.900

2019-12-0915:00:03

002845

同兴达

18.070

18.220

18.220

2019-12-0915:00:03

300567

精测电子

46.410

46.990

47.000

2019-12-0915:00:03

300537

广信材料

18.000

18.180

18.240

2019-12-0915:00:03

600673

东阳光

8.770

8.880

8.890

2019-12-0915:00:00

002886

沃特股份

23.890

24.110

24.220

2019-12-0915:00:03

002600

领益智造

10.800

11.150

10.980

2019-12-0915:00:03

300115

长盈精密

17.550

17.840

17.870

2019-12-0915:00:03

002635

安洁科技

15.800

16.080

16.090

2019-12-0915:00:03

601137

博威合金

10.430

10.620

10.640

2019-12-0915:00:00

002903

宇环数控

14.800

14.660

15.190

2019-12-0915:00:03

300032

金龙机电

3.160

3.200

3.250

2019-12-0915:00:03

300227

光韵达

12.450

12.860

12.850

2019-12-0915:00:03

603595

东尼电子

27.010

27.650

27.880

2019-12-0915:00:00

603626

科森科技

8.950

9.500

9.240

2019-12-0915:00:00

002861

瀛通通讯

39.010

40.600

40.930

2019-12-0915:00:03

002938

鹏鼎控股

49.730

51.390

52.530

2019-12-0915:00:03