今日富士康概念股股价查询（2019年12月09日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300400

劲拓股份

14.990

1.360

9.978%

2019-12-0915:00:03

603283

赛腾股份

31.770

2.080

7.006%

2019-12-0915:00:00

300686

智动力

19.530

1.020

5.511%

2019-12-0915:00:03

300684

中石科技

27.470

1.390

5.330%

2019-12-0915:00:03

002681

奋达科技

6.020

0.270

4.696%

2019-12-0915:00:03

300503

昊志机电

10.770

0.460

4.462%

2019-12-0915:00:03

601138

工业富联

17.530

0.730

4.345%

2019-12-0915:00:00

300256

星星科技

6.140

0.230

3.892%

2019-12-0915:00:03

002735

王子新材

17.810

0.640

3.727%

2019-12-0915:00:03

300731

科创新源

28.180

0.880

3.223%

2019-12-0915:00:03

300709

精研科技

91.600

2.400

2.691%

2019-12-0915:00:03

002885

京泉华

16.850

0.440

2.681%

2019-12-0915:00:03

300657

弘信电子

34.760

0.760

2.235%

2019-12-0915:00:03

603203

快克股份

23.640

0.360

1.546%

2019-12-0915:00:00

603890

春秋电子

9.500

0.140

1.496%

2019-12-0915:00:00

000727

华东科技

2.200

0.030

1.382%

2019-12-0915:00:03

002138

顺络电子

25.300

0.340

1.362%

2019-12-0915:00:03

002916

深南电路

146.880

1.930

1.331%

2019-12-0915:00:03

000960

锡业股份

10.040

0.130

1.312%

2019-12-0915:00:03

300337

银邦股份

3.090

0.030

0.980%

2019-12-0915:00:03

300476

胜宏科技

15.330

0.130

0.855%

2019-12-0915:00:03

002288

超华科技

4.960

0.040

0.813%

2019-12-0915:00:03

300566

激智科技

23.210

0.160

0.694%

2019-12-0915:00:03

002388

新亚制程

7.190

0.040

0.559%

2019-12-0915:00:03

002897

意华股份

23.880

0.120

0.505%

2019-12-0915:00:03

000825

太钢不锈

4.060

0.020

0.495%

2019-12-0915:00:03

600637

东方明珠

9.000

0.040

0.446%

2019-12-0915:00:00

300632

光莆股份

27.300

0.110

0.405%

2019-12-0915:00:03

002527

新时达

5.000

0.020

0.402%

2019-12-0915:00:03

002913

奥士康

55.380

0.170

0.308%

2019-12-0915:00:03

002183

怡亚通

4.110

0.010

0.244%

2019-12-0915:00:03

600207

安彩高科

4.520

0.010

0.222%

2019-12-0915:00:00

300484

蓝海华腾

9.270

0.020

0.216%

2019-12-0915:00:03

300718

长盛轴承

19.450

0.000

0.000%

2019-12-0915:00:03

002303

美盈森

5.030

-0.010

-0.198%

2019-12-0915:00:03

002182

云海金属

8.640

-0.020

-0.231%

2019-12-0915:00:03

002429

兆驰股份

3.010

-0.010

-0.331%

2019-12-0915:00:03

300545

联得装备

24.990

-0.130

-0.518%

2019-12-0915:00:03

300662

科锐国际

28.690

-0.160

-0.555%

2019-12-0915:00:03

002073

软控股份

4.580

-0.030

-0.651%

2019-12-0915:00:03

002947

恒铭达

54.800

-0.380

-0.689%

2019-12-0915:00:03

300124

汇川技术

27.660

-0.200

-0.718%

2019-12-0915:00:03

603929

亚翔集成

14.230

-0.110

-0.767%

2019-12-0915:00:00

002831

裕同科技

23.710

-0.190

-0.795%

2019-12-0915:00:03

002845

同兴达

18.070

-0.150

-0.823%

2019-12-0915:00:03

300567

精测电子

46.410

-0.590

-1.255%

2019-12-0915:00:03

300537

广信材料

18.000

-0.240

-1.316%

2019-12-0915:00:03

600673

东阳光

8.770

-0.120

-1.350%

2019-12-0915:00:00

002886

沃特股份

23.890

-0.330

-1.363%

2019-12-0915:00:03

002600

领益智造

10.800

-0.180

-1.639%

2019-12-0915:00:03

300115

长盈精密

17.550

-0.320

-1.791%

2019-12-0915:00:03

002635

安洁科技

15.800

-0.290

-1.802%

2019-12-0915:00:03

601137

博威合金

10.430

-0.210

-1.974%

2019-12-0915:00:00

002903

宇环数控

14.800

-0.390

-2.567%

2019-12-0915:00:03

300032

金龙机电

3.160

-0.090

-2.769%

2019-12-0915:00:03

300227

光韵达

12.450

-0.400

-3.113%

2019-12-0915:00:03

603595

东尼电子

27.010

-0.870

-3.121%

2019-12-0915:00:00

603626

科森科技

8.950

-0.290

-3.139%

2019-12-0915:00:00

002861

瀛通通讯

39.010

-1.920

-4.691%

2019-12-0915:00:03

002938

鹏鼎控股

49.730

-2.800

-5.330%

2019-12-0915:00:03