2019年12月09日混改股价格是多少？股长亭为您提混改股行情一览：
今日混改概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
600877 | *ST电能 | 5.270 | 0.200 | 3.945% | 2019-12-0915:00:00 | ||||
600262 | 北方股份 | 18.570 | 0.580 | 3.224% | 2019-12-0915:00:00 | ||||
601800 | 中国交建 | 9.110 | 0.280 | 3.171% | 2019-12-0915:00:00 | ||||
600184 | 光电股份 | 11.240 | 0.300 | 2.742% | 2019-12-0915:00:09 | ||||
002417 | 深南股份 | 7.370 | 0.150 | 2.078% | 2019-12-0915:00:03 | ||||
000400 | 许继电气 | 10.020 | 0.190 | 1.933% | 2019-12-0915:00:03 | ||||
603167 | 渤海轮渡 | 10.120 | 0.170 | 1.709% | 2019-12-0915:00:00 | ||||
600588 | 用友网络 | 29.360 | 0.480 | 1.662% | 2019-12-0915:00:00 | ||||
000736 | 中交地产 | 6.680 | 0.100 | 1.520% | 2019-12-0915:00:03 | ||||
000002 | 万科Ａ | 28.170 | 0.310 | 1.113% | 2019-12-0915:00:03 | ||||
601611 | 中国核建 | 7.000 | 0.070 | 1.010% | 2019-12-0915:00:00 | ||||
000065 | 北方国际 | 8.290 | 0.080 | 0.974% | 2019-12-0915:00:03 | ||||
600727 | 鲁北化工 | 6.820 | 0.060 | 0.888% | 2019-12-0915:00:00 | ||||
300287 | 飞利信 | 3.830 | 0.030 | 0.789% | 2019-12-0915:00:03 | ||||
300310 | 宜通世纪 | 5.170 | 0.040 | 0.780% | 2019-12-0915:00:03 | ||||
600967 | 内蒙一机 | 10.370 | 0.070 | 0.680% | 2019-12-0915:00:00 | ||||
600550 | 保变电气 | 3.020 | 0.020 | 0.667% | 2019-12-0915:00:00 | ||||
600698 | *ST天雁 | 3.030 | 0.020 | 0.664% | 2019-12-0915:00:00 | ||||
600028 | 中国石化 | 4.950 | 0.030 | 0.610% | 2019-12-0915:00:00 | ||||
600406 | 国电南瑞 | 20.820 | 0.120 | 0.580% | 2019-12-0915:00:00 | ||||
601628 | 中国人寿 | 33.230 | 0.190 | 0.575% | 2019-12-0915:00:00 | ||||
002129 | 中环股份 | 10.790 | 0.060 | 0.559% | 2019-12-0915:00:03 | ||||
002678 | 珠江钢琴 | 8.060 | 0.040 | 0.499% | 2019-12-0915:00:03 | ||||
002246 | 北化股份 | 7.270 | 0.030 | 0.414% | 2019-12-0915:00:03 | ||||
600267 | 海正药业 | 10.720 | 0.040 | 0.375% | 2019-12-0915:00:00 | ||||
300017 | 网宿科技 | 9.110 | 0.030 | 0.330% | 2019-12-0915:00:03 | ||||
000031 | 大悦城 | 6.820 | 0.020 | 0.294% | 2019-12-0915:00:03 | ||||
600320 | 振华重工 | 3.510 | 0.010 | 0.286% | 2019-12-0915:00:00 | ||||
603712 | 七一二 | 21.740 | 0.060 | 0.277% | 2019-12-0915:00:00 | ||||
600995 | 文山电力 | 7.520 | 0.020 | 0.267% | 2019-12-0915:00:00 | ||||
600737 | 中粮糖业 | 8.160 | 0.020 | 0.246% | 2019-12-0915:00:00 | ||||
600148 | 长春一东 | 13.040 | 0.030 | 0.231% | 2019-12-0915:00:00 | ||||
601688 | 华泰证券 | 17.940 | 0.040 | 0.223% | 2019-12-0915:00:00 | ||||
600115 | 东方航空 | 5.120 | 0.010 | 0.196% | 2019-12-0915:00:00 | ||||
600050 | 中国联通 | 5.660 | 0.010 | 0.177% | 2019-12-0915:00:00 | ||||
601857 | 中国石油 | 5.650 | 0.010 | 0.177% | 2019-12-0915:00:00 | ||||
601006 | 大秦铁路 | 7.890 | 0.010 | 0.127% | 2019-12-0915:00:00 | ||||
002134 | 天津普林 | 9.610 | 0.010 | 0.104% | 2019-12-0915:00:03 | ||||
600125 | 铁龙物流 | 5.670 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
600225 | 天津松江 | 2.970 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
600435 | 北方导航 | 8.030 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
600705 | 中航资本 | 4.540 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
601333 | 广深铁路 | 2.990 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
000678 | 襄阳轴承 | 7.020 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002024 | 苏宁易购 | 9.960 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002136 | 安纳达 | 7.380 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002423 | 中粮资本 | 9.080 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
601166 | 兴业银行 | 18.910 | -0.020 | -0.106% | 2019-12-0915:00:00 | ||||
601111 | 中国国航 | 8.570 | -0.010 | -0.117% | 2019-12-0915:00:00 | ||||
002265 | 西仪股份 | 8.470 | -0.010 | -0.118% | 2019-12-0915:00:03 | ||||
600480 | 凌云股份 | 6.220 | -0.010 | -0.161% | 2019-12-0915:00:00 | ||||
000059 | 华锦股份 | 5.880 | -0.010 | -0.170% | 2019-12-0915:00:03 | ||||
000058 | 深赛格 | 7.470 | -0.020 | -0.267% | 2019-12-0915:00:03 | ||||
600664 | 哈药股份 | 3.630 | -0.010 | -0.275% | 2019-12-0915:00:00 | ||||
600150 | 中国船舶 | 20.630 | -0.060 | -0.290% | 2019-12-0915:00:00 | ||||
002523 | 天桥起重 | 3.070 | -0.010 | -0.325% | 2019-12-0915:00:03 | ||||
000987 | 越秀金控 | 8.680 | -0.030 | -0.344% | 2019-12-0915:00:03 | ||||
600072 | 中船科技 | 13.380 | -0.050 | -0.372% | 2019-12-0915:00:00 | ||||
000519 | 中兵红箭 | 7.470 | -0.030 | -0.400% | 2019-12-0915:00:03 | ||||
000750 | 国海证券 | 4.670 | -0.020 | -0.426% | 2019-12-0915:00:03 | ||||
600178 | 东安动力 | 4.600 | -0.020 | -0.433% | 2019-12-0915:00:00 | ||||
000930 | 中粮科技 | 6.320 | -0.030 | -0.472% | 2019-12-0915:00:03 | ||||
600495 | 晋西车轴 | 4.110 | -0.020 | -0.484% | 2019-12-0915:00:00 | ||||
000922 | 佳电股份 | 7.260 | -0.040 | -0.548% | 2019-12-0915:00:03 | ||||
000425 | 徐工机械 | 4.650 | -0.030 | -0.641% | 2019-12-0915:00:03 | ||||
600082 | 海泰发展 | 3.840 | -0.030 | -0.775% | 2019-12-0915:00:00 | ||||
000903 | 云内动力 | 2.530 | -0.020 | -0.784% | 2019-12-0915:00:03 | ||||
600685 | 中船防务 | 14.460 | -0.140 | -0.959% | 2019-12-0915:00:09 | ||||
000538 | 云南白药 | 86.240 | -1.010 | -1.158% | 2019-12-0915:00:03 | ||||
000625 | 长安汽车 | 8.130 | -0.150 | -1.812% | 2019-12-0915:00:03 | ||||
002349 | 精华制药 | 4.350 | -0.090 | -2.027% | 2019-12-0915:00:03 | ||||
000550 | 江铃汽车 | 13.810 | -0.310 | -2.195% | 2019-12-0915:00:03 | ||||
002189 | 中光学 | 19.860 | -0.560 | -2.742% | 2019-12-0915:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉