国产软件股股价今日实时行情查询，国产软件股股票一览：
今日国产软件概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300379 | 东方通 | 41.570 | 39.500 | 38.700 | 2019-12-0915:00:03 | ||||
600536 | 中国软件 | 81.600 | 75.750 | 76.170 | 2019-12-0915:00:00 | ||||
688066 | 航天宏图 | 32.990 | 31.190 | 30.920 | 2019-12-0915:26:23 | ||||
000977 | 浪潮信息 | 31.850 | 29.900 | 29.900 | 2019-12-0915:00:03 | ||||
688058 | 宝兰德 | 97.300 | 92.980 | 92.000 | 2019-12-0915:26:23 | ||||
688111 | 金山办公 | 143.600 | 133.100 | 136.900 | 2019-12-0915:26:23 | ||||
002280 | 联络互动 | 4.020 | 3.860 | 3.850 | 2019-12-0915:00:03 | ||||
688369 | 致远互联 | 56.600 | 55.100 | 54.610 | 2019-12-0915:26:23 | ||||
002065 | 东华软件 | 10.390 | 10.120 | 10.030 | 2019-12-0915:00:03 | ||||
600476 | 湘邮科技 | 15.120 | 14.470 | 14.610 | 2019-12-0915:00:00 | ||||
688118 | 普元信息 | 37.660 | 36.000 | 36.390 | 2019-12-0915:26:23 | ||||
600756 | 浪潮软件 | 21.290 | 20.720 | 20.660 | 2019-12-0915:00:09 | ||||
600845 | 宝信软件 | 35.200 | 34.220 | 34.170 | 2019-12-0915:00:09 | ||||
603927 | 中科软 | 75.510 | 72.900 | 73.390 | 2019-12-0915:00:00 | ||||
002657 | 中科金财 | 18.240 | 17.760 | 17.820 | 2019-12-0915:00:03 | ||||
002417 | 深南股份 | 7.370 | 7.180 | 7.220 | 2019-12-0915:00:03 | ||||
300290 | 荣科科技 | 5.930 | 5.760 | 5.810 | 2019-12-0915:00:03 | ||||
300674 | 宇信科技 | 25.360 | 25.020 | 24.860 | 2019-12-0915:00:03 | ||||
002474 | 榕基软件 | 8.380 | 8.220 | 8.220 | 2019-12-0915:00:03 | ||||
300271 | 华宇软件 | 25.160 | 24.780 | 24.680 | 2019-12-0915:00:03 | ||||
600718 | 东软集团 | 11.150 | 10.950 | 10.940 | 2019-12-0915:00:00 | ||||
300598 | 诚迈科技 | 114.100 | 110.100 | 112.000 | 2019-12-0915:00:03 | ||||
300663 | 科蓝软件 | 26.270 | 25.860 | 25.810 | 2019-12-0915:00:03 | ||||
600588 | 用友网络 | 29.360 | 28.920 | 28.880 | 2019-12-0915:00:00 | ||||
002195 | 二三四五 | 3.120 | 3.080 | 3.080 | 2019-12-0915:00:03 | ||||
600797 | 浙大网新 | 10.230 | 10.080 | 10.110 | 2019-12-0915:00:00 | ||||
300085 | 银之杰 | 16.100 | 15.880 | 15.920 | 2019-12-0915:00:03 | ||||
300339 | 润和软件 | 13.170 | 13.090 | 13.030 | 2019-12-0915:00:03 | ||||
600410 | 华胜天成 | 10.370 | 10.250 | 10.280 | 2019-12-0915:00:09 | ||||
002279 | 久其软件 | 5.850 | 5.820 | 5.800 | 2019-12-0915:00:03 | ||||
300166 | 东方国信 | 12.270 | 12.240 | 12.220 | 2019-12-0915:00:03 | ||||
300380 | 安硕信息 | 18.850 | 18.910 | 18.820 | 2019-12-0915:00:03 | ||||
600446 | 金证股份 | 19.640 | 19.720 | 19.650 | 2019-12-0915:00:00 | ||||
300253 | 卫宁健康 | 15.210 | 15.310 | 15.250 | 2019-12-0915:00:03 | ||||
002153 | 石基信息 | 37.170 | 37.040 | 37.360 | 2019-12-0915:00:03 | ||||
600571 | 信雅达 | 9.250 | 9.230 | 9.320 | 2019-12-0915:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉