固废处理股有哪些？2019年12月09日固废处理股股价实时行情查询：
今日固废处理概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603686 | 龙马环卫 | 10.660 | 0.260 | 2.500% | 2019-12-0915:00:00 | ||||
600232 | 金鹰股份 | 6.280 | 0.130 | 2.114% | 2019-12-0915:00:00 | ||||
300152 | 科融环境 | 3.650 | 0.050 | 1.389% | 2019-12-0915:00:03 | ||||
002672 | 东江环保 | 8.780 | 0.120 | 1.386% | 2019-12-0915:00:03 | ||||
000035 | 中国天楹 | 6.370 | 0.070 | 1.111% | 2019-12-0915:00:03 | ||||
600649 | 城投控股 | 5.650 | 0.060 | 1.073% | 2019-12-0915:00:00 | ||||
300332 | 天壕环境 | 3.780 | 0.040 | 1.070% | 2019-12-0915:00:03 | ||||
002479 | 富春环保 | 8.380 | 0.080 | 0.964% | 2019-12-0915:00:03 | ||||
002596 | 海南瑞泽 | 5.400 | 0.050 | 0.935% | 2019-12-0915:00:03 | ||||
601200 | 上海环境 | 11.100 | 0.090 | 0.817% | 2019-12-0915:00:00 | ||||
300779 | 惠城环保 | 27.450 | 0.190 | 0.697% | 2019-12-0915:00:03 | ||||
002616 | 长青集团 | 7.250 | 0.050 | 0.694% | 2019-12-0915:00:03 | ||||
600501 | 航天晨光 | 7.410 | 0.050 | 0.679% | 2019-12-0915:00:00 | ||||
300187 | 永清环保 | 4.660 | 0.030 | 0.648% | 2019-12-0915:00:03 | ||||
600459 | 贵研铂业 | 14.200 | 0.090 | 0.638% | 2019-12-0915:00:09 | ||||
000652 | 泰达股份 | 3.450 | 0.020 | 0.583% | 2019-12-0915:00:03 | ||||
601330 | 绿色动力 | 10.460 | 0.060 | 0.577% | 2019-12-0915:00:00 | ||||
000546 | 金圆股份 | 11.080 | 0.050 | 0.453% | 2019-12-0915:00:03 | ||||
002534 | 杭锅股份 | 7.550 | 0.030 | 0.399% | 2019-12-0915:00:03 | ||||
300664 | 鹏鹞环保 | 11.870 | 0.040 | 0.338% | 2019-12-0915:00:03 | ||||
002034 | 旺能环境 | 14.800 | 0.030 | 0.203% | 2019-12-0915:00:03 | ||||
600133 | 东湖高新 | 5.170 | 0.010 | 0.194% | 2019-12-0915:00:00 | ||||
000027 | 深圳能源 | 6.090 | 0.010 | 0.164% | 2019-12-0915:00:03 | ||||
600217 | 中再资环 | 5.100 | 0.000 | 0.000% | 2019-12-0915:00:09 | ||||
601388 | 怡球资源 | 1.820 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
603177 | 德创环保 | 9.680 | 0.000 | 0.000% | 2019-12-0915:00:00 | ||||
000900 | 现代投资 | 4.200 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
000967 | 盈峰环境 | 6.190 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
002375 | 亚厦股份 | 5.640 | 0.000 | 0.000% | 2019-12-0915:00:03 | ||||
600475 | 华光股份 | 9.650 | -0.010 | -0.104% | 2019-12-0915:00:00 | ||||
002645 | 华宏科技 | 8.250 | -0.010 | -0.121% | 2019-12-0915:00:03 | ||||
600526 | *ST菲达 | 5.010 | -0.010 | -0.199% | 2019-12-0915:00:00 | ||||
600323 | 瀚蓝环境 | 16.800 | -0.040 | -0.238% | 2019-12-0915:00:00 | ||||
600008 | 首创股份 | 3.270 | -0.010 | -0.305% | 2019-12-0915:00:09 | ||||
600531 | 豫光金铅 | 4.400 | -0.020 | -0.452% | 2019-12-0915:00:00 | ||||
300190 | 维尔利 | 6.500 | -0.030 | -0.459% | 2019-12-0915:00:03 | ||||
002340 | 格林美 | 4.210 | -0.020 | -0.473% | 2019-12-0915:00:03 | ||||
601199 | 江南水务 | 3.690 | -0.020 | -0.539% | 2019-12-0915:00:00 | ||||
300487 | 蓝晓科技 | 34.030 | -0.200 | -0.584% | 2019-12-0915:00:03 | ||||
000005 | 世纪星源 | 2.980 | -0.020 | -0.667% | 2019-12-0915:00:03 | ||||
002077 | 大港股份 | 5.380 | -0.040 | -0.738% | 2019-12-0915:00:03 | ||||
300090 | 盛运环保 | 1.310 | -0.010 | -0.758% | 2019-12-0915:00:03 | ||||
600988 | 赤峰黄金 | 4.660 | -0.060 | -1.271% | 2019-12-0915:00:00 | ||||
000826 | 启迪环境 | 8.760 | -0.130 | -1.462% | 2019-12-0915:00:03 | ||||
300210 | 森远股份 | 3.460 | -0.060 | -1.705% | 2019-12-0915:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉