股长亭为您提供广东国资股有哪些？广东国资股今日股价查询：
今日广东国资概念股股价查询（2019年12月09日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002920 | 德赛西威 | 28.510 | 0.420 | 1.495% | 2019-12-0909:40:00 | ||||
600325 | 华发股份 | 7.290 | 0.100 | 1.391% | 2019-12-0909:40:01 | ||||
002152 | 广电运通 | 8.120 | 0.080 | 0.995% | 2019-12-0909:40:03 | ||||
002912 | 中新赛克 | 110.790 | 1.090 | 0.994% | 2019-12-0909:40:00 | ||||
002672 | 东江环保 | 8.730 | 0.070 | 0.808% | 2019-12-0909:40:00 | ||||
000006 | 深振业Ａ | 5.230 | 0.040 | 0.771% | 2019-12-0909:40:03 | ||||
600185 | 格力地产 | 4.800 | 0.030 | 0.629% | 2019-12-0909:40:01 | ||||
000524 | 岭南控股 | 7.110 | 0.040 | 0.566% | 2019-12-0909:40:03 | ||||
601228 | 广州港 | 3.830 | 0.010 | 0.262% | 2019-12-0909:40:00 | ||||
601238 | 广汽集团 | 11.710 | 0.030 | 0.257% | 2019-12-0909:40:01 | ||||
002678 | 珠江钢琴 | 8.030 | 0.010 | 0.125% | 2019-12-0909:39:42 | ||||
600098 | 广州发展 | 6.610 | 0.000 | 0.000% | 2019-12-0909:40:01 | ||||
000019 | 深粮控股 | 5.990 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
000025 | 特力Ａ | 20.330 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
000029 | 深深房Ａ | 0.000 | 0.000 | 0.000% | 2019-12-0909:40:00 | ||||
000061 | 农产品 | 5.380 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
000088 | 盐田港 | 5.430 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
000090 | 天健集团 | 5.020 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
000685 | 中山公用 | 7.850 | 0.000 | 0.000% | 2019-12-0909:40:00 | ||||
002060 | 粤水电 | 2.940 | 0.000 | 0.000% | 2019-12-0909:40:03 | ||||
002736 | 国信证券 | 11.660 | -0.010 | -0.086% | 2019-12-0909:40:00 | ||||
000070 | 特发信息 | 10.520 | -0.010 | -0.095% | 2019-12-0909:40:03 | ||||
000011 | 深物业A | 9.120 | -0.010 | -0.110% | 2019-12-0909:39:51 | ||||
600332 | 白云山 | 32.860 | -0.040 | -0.122% | 2019-12-0909:40:00 | ||||
000429 | 粤高速Ａ | 8.000 | -0.010 | -0.125% | 2019-12-0909:40:03 | ||||
000045 | 深纺织Ａ | 7.360 | -0.010 | -0.136% | 2019-12-0909:40:03 | ||||
000529 | 广弘控股 | 6.400 | -0.010 | -0.156% | 2019-12-0909:40:03 | ||||
000636 | 风华高科 | 14.340 | -0.030 | -0.209% | 2019-12-0909:40:03 | ||||
000014 | 沙河股份 | 8.920 | -0.020 | -0.224% | 2019-12-0909:40:03 | ||||
000651 | 格力电器 | 62.250 | -0.140 | -0.224% | 2019-12-0909:40:03 | ||||
002769 | 普路通 | 8.460 | -0.020 | -0.236% | 2019-12-0909:39:57 | ||||
000539 | 粤电力Ａ | 4.100 | -0.010 | -0.243% | 2019-12-0909:40:03 | ||||
600894 | 广日股份 | 7.220 | -0.020 | -0.276% | 2019-12-0909:40:00 | ||||
600684 | 珠江实业 | 3.570 | -0.010 | -0.279% | 2019-12-0909:40:00 | ||||
000027 | 深圳能源 | 6.060 | -0.020 | -0.329% | 2019-12-0909:40:03 | ||||
002400 | 省广集团 | 2.840 | -0.010 | -0.351% | 2019-12-0909:39:57 | ||||
000523 | 广州浪奇 | 5.480 | -0.020 | -0.364% | 2019-12-0909:40:00 | ||||
002243 | 通产丽星 | 14.240 | -0.070 | -0.489% | 2019-12-0909:40:00 | ||||
000060 | 中金岭南 | 4.060 | -0.020 | -0.490% | 2019-12-0909:40:03 | ||||
600259 | 广晟有色 | 31.840 | -0.170 | -0.531% | 2019-12-0909:40:01 | ||||
000987 | 越秀金控 | 8.660 | -0.050 | -0.574% | 2019-12-0909:40:03 | ||||
002187 | 广百股份 | 8.180 | -0.050 | -0.608% | 2019-12-0909:40:00 | ||||
000541 | 佛山照明 | 4.850 | -0.030 | -0.615% | 2019-12-0909:40:03 | ||||
000089 | 深圳机场 | 9.520 | -0.060 | -0.626% | 2019-12-0909:40:03 | ||||
000507 | 珠海港 | 6.200 | -0.040 | -0.641% | 2019-12-0909:40:03 | ||||
002911 | 佛燃股份 | 15.240 | -0.100 | -0.652% | 2019-12-0909:40:00 | ||||
000058 | 深赛格 | 7.440 | -0.050 | -0.668% | 2019-12-0909:40:03 | ||||
002465 | 海格通信 | 10.410 | -0.100 | -0.951% | 2019-12-0909:40:00 | ||||
002461 | 珠江啤酒 | 7.090 | -0.070 | -0.978% | 2019-12-0909:40:00 | ||||
000532 | 华金资本 | 12.350 | -0.250 | -1.984% | 2019-12-0909:40:03 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉