以下是股长亭为您提供的今日智慧医疗股价实时行情，智慧医疗股一览：
今日智慧医疗概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300146 | 汤臣倍健 | 15.310 | 14.700 | 14.640 | 2019-12-0615:00:03 | ||||
300562 | 乐心医疗 | 13.870 | 13.640 | 13.370 | 2019-12-0615:00:03 | ||||
600055 | 万东医疗 | 10.090 | 9.880 | 9.840 | 2019-12-0615:00:01 | ||||
300096 | 易联众 | 9.560 | 9.350 | 9.360 | 2019-12-0615:00:03 | ||||
002261 | 拓维信息 | 5.420 | 5.300 | 5.310 | 2019-12-0615:00:03 | ||||
300290 | 荣科科技 | 5.810 | 5.680 | 5.700 | 2019-12-0615:00:03 | ||||
300300 | 汉鼎宇佑 | 9.820 | 9.610 | 9.660 | 2019-12-0615:00:03 | ||||
002178 | 延华智能 | 3.630 | 3.580 | 3.580 | 2019-12-0615:00:03 | ||||
002315 | 焦点科技 | 18.440 | 18.200 | 18.200 | 2019-12-0615:00:03 | ||||
300678 | 中科信息 | 21.000 | 20.950 | 20.730 | 2019-12-0615:00:03 | ||||
300199 | 翰宇药业 | 5.580 | 5.510 | 5.510 | 2019-12-0615:00:03 | ||||
300605 | 恒锋信息 | 12.340 | 12.290 | 12.190 | 2019-12-0615:00:03 | ||||
603583 | 捷昌驱动 | 41.420 | 41.180 | 41.000 | 2019-12-0615:00:01 | ||||
002698 | 博实股份 | 9.960 | 9.870 | 9.860 | 2019-12-0615:00:03 | ||||
300288 | 朗玛信息 | 11.960 | 11.850 | 11.840 | 2019-12-0615:00:03 | ||||
002690 | 美亚光电 | 38.910 | 38.750 | 38.540 | 2019-12-0615:00:03 | ||||
000156 | 华数传媒 | 8.420 | 8.300 | 8.340 | 2019-12-0615:00:03 | ||||
603118 | 共进股份 | 11.600 | 11.480 | 11.500 | 2019-12-0615:00:01 | ||||
300209 | 天泽信息 | 13.040 | 12.950 | 12.930 | 2019-12-0615:00:03 | ||||
002432 | 九安医疗 | 4.860 | 4.800 | 4.820 | 2019-12-0615:00:03 | ||||
000503 | 国新健康 | 17.520 | 17.390 | 17.390 | 2019-12-0615:00:03 | ||||
000725 | 京东方Ａ | 4.070 | 4.040 | 4.040 | 2019-12-0615:00:03 | ||||
300206 | 理邦仪器 | 7.120 | 7.070 | 7.070 | 2019-12-0615:00:03 | ||||
300074 | 华平股份 | 4.340 | 4.310 | 4.310 | 2019-12-0615:00:03 | ||||
300479 | 神思电子 | 14.750 | 14.620 | 14.660 | 2019-12-0615:00:03 | ||||
300310 | 宜通世纪 | 5.130 | 5.110 | 5.100 | 2019-12-0615:00:03 | ||||
600260 | 凯乐科技 | 12.550 | 12.520 | 12.480 | 2019-12-0615:00:16 | ||||
600332 | 白云山 | 32.900 | 32.770 | 32.760 | 2019-12-0615:00:01 | ||||
600718 | 东软集团 | 10.940 | 10.910 | 10.900 | 2019-12-0615:00:01 | ||||
002421 | 达实智能 | 3.440 | 3.430 | 3.430 | 2019-12-0615:00:03 | ||||
600588 | 用友网络 | 28.880 | 28.700 | 28.820 | 2019-12-0615:00:01 | ||||
000917 | 电广传媒 | 6.110 | 6.090 | 6.100 | 2019-12-0615:00:03 | ||||
600572 | 康恩贝 | 6.220 | 6.210 | 6.210 | 2019-12-0615:00:01 | ||||
002230 | 科大讯飞 | 32.420 | 32.280 | 32.380 | 2019-12-0615:00:03 | ||||
300020 | 银江股份 | 8.310 | 8.310 | 8.300 | 2019-12-0615:00:03 | ||||
000150 | 宜华健康 | 5.000 | 5.010 | 5.000 | 2019-12-0615:00:03 | ||||
300166 | 东方国信 | 12.220 | 12.210 | 12.220 | 2019-12-0615:00:03 | ||||
300439 | 美康生物 | 13.500 | 13.410 | 13.500 | 2019-12-0615:00:03 | ||||
300677 | 英科医疗 | 15.450 | 15.470 | 15.470 | 2019-12-0615:00:03 | ||||
300550 | 和仁科技 | 27.360 | 27.430 | 27.430 | 2019-12-0615:00:03 | ||||
300730 | 科创信息 | 13.720 | 13.700 | 13.760 | 2019-12-0615:00:03 | ||||
300451 | 创业慧康 | 18.200 | 18.390 | 18.260 | 2019-12-0615:00:03 | ||||
300075 | 数字政通 | 11.360 | 11.280 | 11.400 | 2019-12-0615:00:03 | ||||
000782 | 美达股份 | 3.700 | 3.680 | 3.720 | 2019-12-0615:00:03 | ||||
603990 | 麦迪科技 | 32.700 | 32.940 | 32.940 | 2019-12-0615:00:01 | ||||
002065 | 东华软件 | 10.030 | 9.940 | 10.110 | 2019-12-0615:00:03 | ||||
300298 | 三诺生物 | 13.700 | 13.820 | 13.810 | 2019-12-0615:00:03 | ||||
600767 | ST运盛 | 4.900 | 4.940 | 4.940 | 2019-12-0615:00:01 | ||||
000662 | 天夏智慧 | 5.840 | 5.850 | 5.900 | 2019-12-0615:00:03 | ||||
300253 | 卫宁健康 | 15.250 | 15.560 | 15.550 | 2019-12-0615:00:03 | ||||
300168 | 万达信息 | 16.280 | 16.700 | 16.630 | 2019-12-0615:00:03 | ||||
300078 | 思创医惠 | 13.190 | 14.000 | 13.770 | 2019-12-0615:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉