油气勘探股有哪些？股长亭为您提供今日油气勘探股价格查询：
今日油气勘探概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300023 | 宝德股份 | 7.350 | 7.230 | 7.130 | 2019-12-0615:00:03 | ||||
300309 | 吉艾科技 | 4.500 | 4.410 | 4.390 | 2019-12-0615:00:03 | ||||
002443 | 金洲管道 | 6.990 | 6.990 | 6.830 | 2019-12-0615:00:03 | ||||
002278 | 神开股份 | 6.080 | 5.950 | 5.970 | 2019-12-0615:00:03 | ||||
300179 | 四方达 | 5.520 | 5.430 | 5.430 | 2019-12-0615:00:03 | ||||
000852 | 石化机械 | 6.340 | 6.300 | 6.240 | 2019-12-0615:00:03 | ||||
300156 | 神雾环保 | 1.680 | 1.670 | 1.660 | 2019-12-0615:00:03 | ||||
002353 | 杰瑞股份 | 31.250 | 31.380 | 30.910 | 2019-12-0615:00:03 | ||||
601798 | ST蓝科 | 6.210 | 6.150 | 6.150 | 2019-12-0615:00:01 | ||||
000039 | 中集集团 | 9.830 | 9.780 | 9.740 | 2019-12-0615:00:03 | ||||
600739 | 辽宁成大 | 14.330 | 14.250 | 14.200 | 2019-12-0615:00:01 | ||||
601028 | 玉龙股份 | 5.550 | 5.460 | 5.500 | 2019-12-0615:00:01 | ||||
000616 | 海航投资 | 2.380 | 2.350 | 2.360 | 2019-12-0615:00:03 | ||||
002490 | 山东墨龙 | 3.710 | 3.660 | 3.680 | 2019-12-0615:00:03 | ||||
600320 | 振华重工 | 3.500 | 3.480 | 3.480 | 2019-12-0615:00:01 | ||||
002207 | ST准油 | 5.830 | 5.800 | 5.800 | 2019-12-0615:00:03 | ||||
002444 | 巨星科技 | 10.110 | 10.070 | 10.060 | 2019-12-0615:00:03 | ||||
603727 | 博迈科 | 18.760 | 18.700 | 18.670 | 2019-12-0615:00:01 | ||||
300092 | 科新机电 | 6.880 | 6.850 | 6.850 | 2019-12-0615:00:03 | ||||
600583 | 海油工程 | 6.960 | 6.960 | 6.930 | 2019-12-0615:00:01 | ||||
600397 | 安源煤业 | 2.550 | 2.520 | 2.540 | 2019-12-0615:00:01 | ||||
600968 | 海油发展 | 2.850 | 2.840 | 2.840 | 2019-12-0615:00:01 | ||||
002554 | 惠博普 | 2.930 | 2.930 | 2.920 | 2019-12-0615:00:03 | ||||
600106 | 重庆路桥 | 2.940 | 2.930 | 2.930 | 2019-12-0615:00:01 | ||||
600378 | 昊华科技 | 15.630 | 15.610 | 15.580 | 2019-12-0615:00:01 | ||||
600256 | 广汇能源 | 3.360 | 3.350 | 3.350 | 2019-12-0615:00:01 | ||||
603878 | 武进不锈 | 10.320 | 10.240 | 10.290 | 2019-12-0615:00:01 | ||||
603393 | 新天然气 | 27.530 | 27.590 | 27.450 | 2019-12-0615:00:01 | ||||
300157 | 恒泰艾普 | 4.020 | 3.990 | 4.010 | 2019-12-0615:00:03 | ||||
000883 | 湖北能源 | 4.200 | 4.180 | 4.190 | 2019-12-0615:00:03 | ||||
300164 | 通源石油 | 4.960 | 4.900 | 4.950 | 2019-12-0615:00:03 | ||||
600172 | 黄河旋风 | 2.830 | 2.840 | 2.830 | 2019-12-0615:00:01 | ||||
600175 | 美都能源 | 1.760 | 1.760 | 1.760 | 2019-12-0615:00:01 | ||||
600231 | 凌钢股份 | 2.690 | 2.680 | 2.690 | 2019-12-0615:00:16 | ||||
600247 | ST成城 | 3.390 | 3.330 | 3.390 | 2019-12-0615:00:01 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 5.110 | 2019-12-0615:29:59 | ||||
000612 | 焦作万方 | 4.090 | 4.070 | 4.090 | 2019-12-0615:00:03 | ||||
000939 | *ST凯迪 | 0.000 | 0.000 | 1.050 | 2019-12-0615:00:03 | ||||
002094 | 青岛金王 | 4.520 | 4.500 | 4.520 | 2019-12-0615:00:03 | ||||
002342 | 巨力索具 | 3.060 | 3.050 | 3.060 | 2019-12-0615:00:03 | ||||
002377 | 国创高新 | 3.840 | 3.840 | 3.840 | 2019-12-0615:00:03 | ||||
300217 | 东方电热 | 2.380 | 2.380 | 2.380 | 2019-12-0615:00:03 | ||||
601808 | 中海油服 | 16.540 | 16.590 | 16.550 | 2019-12-0615:00:01 | ||||
600387 | 海越能源 | 7.720 | 7.720 | 7.730 | 2019-12-0615:00:01 | ||||
300191 | 潜能恒信 | 21.620 | 21.640 | 21.650 | 2019-12-0615:00:03 | ||||
600642 | 申能股份 | 5.930 | 5.960 | 5.940 | 2019-12-0615:00:01 | ||||
002026 | 山东威达 | 4.950 | 4.940 | 4.960 | 2019-12-0615:00:03 | ||||
600319 | ST亚星 | 4.130 | 4.130 | 4.140 | 2019-12-0615:00:16 | ||||
600759 | 洲际油气 | 2.710 | 2.700 | 2.720 | 2019-12-0615:00:16 | ||||
603619 | 中曼石油 | 13.450 | 13.430 | 13.500 | 2019-12-0615:00:01 | ||||
002629 | *ST仁智 | 2.380 | 2.400 | 2.390 | 2019-12-0615:00:03 | ||||
300228 | 富瑞特装 | 4.920 | 4.950 | 4.950 | 2019-12-0615:00:03 | ||||
300064 | 豫金刚石 | 3.240 | 3.240 | 3.260 | 2019-12-0615:00:03 | ||||
002828 | 贝肯能源 | 10.680 | 10.590 | 10.750 | 2019-12-0615:00:03 | ||||
600157 | 永泰能源 | 1.390 | 1.390 | 1.400 | 2019-12-0615:00:16 | ||||
300370 | 安控科技 | 3.270 | 3.270 | 3.310 | 2019-12-0615:00:03 | ||||
300084 | 海默科技 | 4.480 | 4.490 | 4.630 | 2019-12-0615:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉