今日知识产权概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

000936

华西股份

6.840

6.250

6.220

2019-12-0615:00:03

603533

掌阅科技

17.580

16.690

16.740

2019-12-0615:00:01

002235

安妮股份

9.050

8.580

8.640

2019-12-0615:00:03

002699

美盛文化

5.800

5.590

5.560

2019-12-0615:00:03

300459

金科文化

3.000

2.870

2.880

2019-12-0615:00:03

300356

光一科技

8.410

7.990

8.110

2019-12-0615:00:03

300014

亿纬锂能

49.580

48.380

48.070

2019-12-0615:00:03

603566

普莱柯

19.330

18.920

18.760

2019-12-0615:00:01

603999

读者传媒

6.390

6.200

6.210

2019-12-0615:00:01

300449

汉邦高科

11.730

11.420

11.430

2019-12-0615:00:03

600055

万东医疗

10.090

9.880

9.840

2019-12-0615:00:01

300148

天舟文化

4.050

3.950

3.950

2019-12-0615:00:03

300229

拓尔思

12.220

11.890

11.920

2019-12-0615:00:03

300518

盛讯达

24.720

24.230

24.170

2019-12-0615:00:03

300182

捷成股份

3.380

3.330

3.310

2019-12-0615:00:03

300579

数字认证

39.400

38.490

38.650

2019-12-0615:00:03

603096

新经典

58.000

57.300

56.950

2019-12-0615:00:01

000607

华媒控股

4.620

4.530

4.550

2019-12-0615:00:03

300218

安利股份

7.320

7.210

7.210

2019-12-0615:00:03

002712

思美传媒

7.450

7.300

7.340

2019-12-0615:00:03

601858

中国科传

10.850

10.660

10.710

2019-12-0615:00:01

600261

阳光照明

4.260

4.230

4.210

2019-12-0615:00:16

300210

森远股份

3.520

3.480

3.480

2019-12-0615:00:03

300358

楚天科技

6.450

6.410

6.380

2019-12-0615:00:03

300750

宁德时代

93.000

91.700

92.000

2019-12-0615:00:03

300721

怡达股份

18.120

17.940

17.940

2019-12-0615:00:03

600797

浙大网新

10.110

10.010

10.010

2019-12-0615:00:01

300688

创业黑马

20.730

20.500

20.540

2019-12-0615:00:03

300666

江丰电子

39.460

39.190

39.140

2019-12-0615:00:03

300067

安诺其

4.190

4.150

4.160

2019-12-0615:00:03

300603

立昂技术

18.030

17.840

17.910

2019-12-0615:00:03

002405

四维图新

16.700

16.640

16.590

2019-12-0615:00:03

300079

数码科技

4.860

4.830

4.830

2019-12-0615:00:03

300634

彩讯股份

16.970

16.900

16.890

2019-12-0615:00:03

002104

恒宝股份

7.290

7.230

7.260

2019-12-0615:00:03

603607

京华激光

22.380

22.100

22.290

2019-12-0615:00:01

002193

如意集团

7.640

7.670

7.610

2019-12-0615:00:03

000681

视觉中国

20.100

19.890

20.040

2019-12-0615:00:03

300242

佳云科技

3.700

3.700

3.690

2019-12-0615:00:03

002869

金溢科技

62.560

62.660

62.460

2019-12-0615:00:03

603383

顶点软件

68.900

68.890

68.810

2019-12-0615:00:01

002474

榕基软件

8.220

8.280

8.210

2019-12-0615:00:03

002122

*ST天马

1.900

1.890

1.900

2019-12-0615:00:03

002254

泰和新材

0.000

0.000

10.370

2019-12-0615:00:03

002298

中电兴发

7.140

7.130

7.140

2019-12-0615:00:03

600818

中路股份

13.170

13.100

13.180

2019-12-0615:00:01

600757

长江传媒

6.010

6.010

6.020

2019-12-0615:00:01

000997

新大陆

15.300

15.340

15.330

2019-12-0615:00:03

002728

特一药业

16.200

16.180

16.240

2019-12-0615:00:03

601107

四川成渝

3.830

3.840

3.840

2019-12-0615:00:01

300188

美亚柏科

15.800

15.850

15.860

2019-12-0615:00:03

300392

腾信股份

7.080

7.110

7.120

2019-12-0615:00:03

300006

莱美药业

4.980

5.000

5.010

2019-12-0615:00:03

300073

当升科技

22.050

22.220

22.200

2019-12-0615:00:03

601811

新华文轩

12.060

12.200

12.170

2019-12-0615:00:01

300183

东软载波

13.100

13.420

13.420

2019-12-0615:00:03