今日高送转概念股股价查询（2019年12月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300456

耐威科技

17.140

1.190

7.461%

2019-12-0615:00:03

300413

芒果超媒

33.340

1.650

5.207%

2019-12-0615:00:03

000982

*ST中绒

2.210

0.090

4.245%

2019-12-0615:00:03

300459

金科文化

3.000

0.120

4.167%

2019-12-0615:00:03

300604

长川科技

22.380

0.880

4.093%

2019-12-0615:00:03

002793

东音股份

11.260

0.320

2.925%

2019-12-0615:00:03

300449

汉邦高科

11.730

0.300

2.625%

2019-12-0615:00:03

000410

*ST沈机

6.800

0.130

1.949%

2019-12-0615:00:03

300755

华致酒行

23.240

0.410

1.796%

2019-12-0615:00:03

300628

亿联网络

74.970

1.310

1.778%

2019-12-0615:00:03

300429

强力新材

14.020

0.230

1.668%

2019-12-0615:00:03

002832

比音勒芬

24.950

0.390

1.588%

2019-12-0615:00:03

002599

盛通股份

4.110

0.030

0.735%

2019-12-0615:00:03

300603

立昂技术

18.030

0.120

0.670%

2019-12-0615:00:03

002831

裕同科技

23.900

0.130

0.547%

2019-12-0615:00:03

300600

瑞特股份

9.280

0.050

0.542%

2019-12-0615:00:03

300513

恒实科技

12.910

0.060

0.467%

2019-12-0615:00:03

300469

信息发展

15.350

0.070

0.458%

2019-12-0615:00:03

300506

名家汇

8.040

0.030

0.375%

2019-12-0615:00:03

300343

联创股份

2.800

0.010

0.358%

2019-12-0615:00:03

600815

*ST厦工

3.010

0.000

0.000%

2019-12-0615:00:01

002621

美吉姆

11.410

0.000

0.000%

2019-12-0615:00:03

002731

萃华珠宝

7.410

0.000

0.000%

2019-12-0615:00:03

002812

恩捷股份

43.750

0.000

0.000%

2019-12-0615:00:03

002328

新朋股份

3.780

-0.010

-0.264%

2019-12-0615:00:03

000732

泰禾集团

5.720

-0.020

-0.348%

2019-12-0615:00:03

300587

天铁股份

15.110

-0.080

-0.527%

2019-12-0615:00:03

300510

金冠股份

6.850

-0.040

-0.581%

2019-12-0615:00:03

002918

蒙娜丽莎

17.000

-0.740

-4.171%

2019-12-0615:00:03