智能穿戴股有哪些？股长亭为您提供今日智能穿戴股价格查询：
今日智能穿戴概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002288 | 超华科技 | 4.920 | 0.450 | 10.067% | 2019-12-0615:00:03 | ||||
002655 | 共达电声 | 16.050 | 1.460 | 10.007% | 2019-12-0615:00:03 | ||||
300223 | 北京君正 | 77.830 | 7.080 | 10.007% | 2019-12-0615:00:03 | ||||
000026 | 飞亚达Ａ | 9.130 | 0.830 | 10.000% | 2019-12-0615:00:03 | ||||
002273 | 水晶光电 | 15.730 | 1.430 | 10.000% | 2019-12-0615:00:03 | ||||
002351 | 漫步者 | 21.030 | 1.910 | 9.990% | 2019-12-0615:00:03 | ||||
002681 | 奋达科技 | 5.750 | 0.520 | 9.943% | 2019-12-0615:00:03 | ||||
002036 | 联创电子 | 16.290 | 0.940 | 6.124% | 2019-12-0615:00:03 | ||||
300709 | 精研科技 | 89.200 | 4.250 | 5.003% | 2019-12-0615:00:03 | ||||
002579 | 中京电子 | 13.330 | 0.600 | 4.713% | 2019-12-0615:00:03 | ||||
300184 | 力源信息 | 7.710 | 0.340 | 4.613% | 2019-12-0615:00:03 | ||||
300562 | 乐心医疗 | 13.870 | 0.500 | 3.740% | 2019-12-0615:00:03 | ||||
002635 | 安洁科技 | 16.090 | 0.550 | 3.539% | 2019-12-0615:00:03 | ||||
002079 | 苏州固锝 | 8.290 | 0.260 | 3.238% | 2019-12-0615:00:03 | ||||
300014 | 亿纬锂能 | 49.580 | 1.510 | 3.141% | 2019-12-0615:00:03 | ||||
688036 | 传音控股 | 39.000 | 1.170 | 3.093% | 2019-12-0615:29:59 | ||||
002618 | 丹邦科技 | 12.770 | 0.340 | 2.735% | 2019-12-0615:00:03 | ||||
002156 | 通富微电 | 13.420 | 0.340 | 2.599% | 2019-12-0615:00:03 | ||||
002217 | 合力泰 | 5.210 | 0.130 | 2.559% | 2019-12-0615:00:03 | ||||
300793 | 佳禾智能 | 60.300 | 1.500 | 2.551% | 2019-12-0615:00:03 | ||||
002870 | 香山股份 | 23.490 | 0.510 | 2.219% | 2019-12-0615:00:03 | ||||
300032 | 金龙机电 | 3.250 | 0.070 | 2.201% | 2019-12-0615:00:03 | ||||
300134 | 大富科技 | 14.090 | 0.290 | 2.101% | 2019-12-0615:00:03 | ||||
300448 | 浩云科技 | 7.560 | 0.140 | 1.887% | 2019-12-0615:00:03 | ||||
002456 | 欧菲光 | 14.210 | 0.260 | 1.864% | 2019-12-0615:00:03 | ||||
300061 | 康旗股份 | 6.010 | 0.100 | 1.692% | 2019-12-0615:00:03 | ||||
002185 | 华天科技 | 6.240 | 0.100 | 1.629% | 2019-12-0615:00:03 | ||||
002241 | 歌尔股份 | 21.050 | 0.330 | 1.593% | 2019-12-0615:00:03 | ||||
603068 | 博通集成 | 97.600 | 1.520 | 1.582% | 2019-12-0615:00:01 | ||||
300236 | 上海新阳 | 24.500 | 0.300 | 1.240% | 2019-12-0615:00:03 | ||||
300327 | 中颖电子 | 25.490 | 0.300 | 1.191% | 2019-12-0615:00:03 | ||||
600114 | 东睦股份 | 6.450 | 0.060 | 0.939% | 2019-12-0615:00:01 | ||||
600083 | 博信股份 | 21.950 | 0.200 | 0.920% | 2019-12-0615:00:01 | ||||
300115 | 长盈精密 | 17.870 | 0.150 | 0.847% | 2019-12-0615:00:03 | ||||
002432 | 九安医疗 | 4.860 | 0.040 | 0.830% | 2019-12-0615:00:03 | ||||
002925 | 盈趣科技 | 42.790 | 0.310 | 0.730% | 2019-12-0615:00:03 | ||||
300088 | 长信科技 | 8.290 | 0.050 | 0.607% | 2019-12-0615:00:03 | ||||
300787 | 海能实业 | 51.300 | 0.250 | 0.490% | 2019-12-0615:00:03 | ||||
002056 | 横店东磁 | 7.020 | 0.020 | 0.286% | 2019-12-0615:00:03 | ||||
300005 | 探路者 | 3.700 | 0.010 | 0.271% | 2019-12-0615:00:03 | ||||
000100 | TCL集团 | 3.960 | 0.010 | 0.253% | 2019-12-0615:00:03 | ||||
002055 | 得润电子 | 10.250 | 0.020 | 0.196% | 2019-12-0615:00:03 | ||||
300114 | 中航电测 | 10.890 | 0.020 | 0.184% | 2019-12-0615:00:03 | ||||
601231 | 环旭电子 | 16.590 | 0.000 | 0.000% | 2019-12-0615:29:59 | ||||
002631 | 德尔未来 | 7.100 | 0.000 | 0.000% | 2019-12-0615:00:03 | ||||
600203 | 福日电子 | 6.080 | -0.010 | -0.164% | 2019-12-0615:00:01 | ||||
300007 | 汉威科技 | 14.680 | -0.050 | -0.339% | 2019-12-0615:00:03 | ||||
601360 | 三六零 | 21.100 | -0.080 | -0.378% | 2019-12-0615:00:01 | ||||
000676 | 智度股份 | 9.050 | -0.100 | -1.093% | 2019-12-0615:00:03 | ||||
300679 | 电连技术 | 41.800 | -0.500 | -1.182% | 2019-12-0615:00:03 | ||||
688018 | 乐鑫科技 | 158.700 | -8.000 | -4.799% | 2019-12-0615:29:59 | ||||
数据仅供参考，交易时请以成交价为准。
投诉