今日ST板块概念股股价查询（2019年12月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002445

ST中南

1.370

0.070

5.385%

2019-12-0615:00:03

002427

*ST尤夫

8.090

0.390

5.065%

2019-12-0615:00:03

600781

ST辅仁

5.620

0.270

5.047%

2019-12-0615:00:01

002872

*ST天圣

5.230

0.250

5.020%

2019-12-0615:00:03

600485

*ST信威

1.470

0.070

5.000%

2019-12-0615:00:01

002210

*ST飞马

1.260

0.060

5.000%

2019-12-0615:00:03

000953

*ST河化

4.000

0.190

4.987%

2019-12-0615:00:03

600614

*ST鹏起

1.060

0.050

4.950%

2019-12-0615:00:01

002711

*ST欧浦

1.280

0.060

4.918%

2019-12-0615:00:03

600321

ST正源

2.140

0.100

4.902%

2019-12-0615:00:01

002175

*ST东网

1.720

0.080

4.878%

2019-12-0615:00:03

002323

ST百特

1.520

0.070

4.828%

2019-12-0615:00:03

002072

*ST凯瑞

4.710

0.200

4.435%

2019-12-0615:00:03

000982

*ST中绒

2.210

0.090

4.245%

2019-12-0615:00:03

002259

*ST升达

2.300

0.090

4.072%

2019-12-0615:00:03

000971

*ST高升

2.000

0.070

3.627%

2019-12-0615:00:03

600634

*ST富控

1.530

0.050

3.378%

2019-12-0615:00:01

600877

*ST电能

5.070

0.160

3.259%

2019-12-0615:00:01

002220

ST天宝

1.390

0.040

2.963%

2019-12-0615:00:03

002359

*ST北讯

1.840

0.050

2.793%

2019-12-0615:00:03

002499

*ST科林

4.130

0.110

2.736%

2019-12-0615:00:03

600652

*ST游久

1.940

0.050

2.646%

2019-12-0615:00:01

600186

*ST莲花

2.380

0.060

2.586%

2019-12-0615:00:01

000897

*ST津滨

1.990

0.050

2.577%

2019-12-0615:00:03

000911

*ST南糖

5.300

0.130

2.515%

2019-12-0615:00:03

600228

ST昌九

6.210

0.150

2.475%

2019-12-0615:00:01

601258

*ST庞大

1.260

0.030

2.439%

2019-12-0615:00:01

000981

ST银亿

1.440

0.030

2.128%

2019-12-0615:00:03

600654

*ST中安

1.490

0.030

2.055%

2019-12-0615:00:01

600112

ST天成

2.080

0.040

1.961%

2019-12-0615:00:01

000410

*ST沈机

6.800

0.130

1.949%

2019-12-0615:00:03

601558

ST锐电

1.060

0.020

1.923%

2019-12-0615:00:01

000670

*ST盈方

2.340

0.040

1.739%

2019-12-0615:00:03

600234

*ST山水

8.200

0.140

1.737%

2019-12-0615:00:01

600698

*ST天雁

3.010

0.050

1.689%

2019-12-0615:00:01

600396

*ST金山

1.860

0.030

1.639%

2019-12-0615:00:01

600385

*ST金泰

7.620

0.120

1.600%

2019-12-0615:00:01

600817

ST宏盛

7.100

0.110

1.574%

2019-12-0615:00:01

600725

ST云维

2.640

0.040

1.538%

2019-12-0615:00:16

600891

*ST秋林

1.360

0.020

1.493%

2019-12-0615:00:01

002102

ST冠福

2.120

0.030

1.435%

2019-12-0615:00:03

600518

ST康美

3.660

0.050

1.385%

2019-12-0615:00:01

000737

ST南风

2.960

0.040

1.370%

2019-12-0615:00:03

600732

ST新梅

7.420

0.100

1.366%

2019-12-0615:00:01

600301

ST南化

6.690

0.090

1.364%

2019-12-0615:00:01

000820

*ST节能

1.490

0.020

1.361%

2019-12-0615:00:03

002005

*ST德豪

1.530

0.020

1.325%

2019-12-0615:00:03

002289

*ST宇顺

7.040

0.090

1.295%

2019-12-0615:00:03

600462

*ST九有

1.670

0.020

1.212%

2019-12-0615:00:01

002089

*ST新海

1.720

0.020

1.176%

2019-12-0615:00:03

000571

*ST大洲

2.590

0.030

1.172%

2019-12-0615:00:03

000868

*ST安凯

4.600

0.050

1.099%

2019-12-0615:00:03

600193

ST创兴

3.720

0.040

1.087%

2019-12-0615:00:01

000409

ST地矿

4.780

0.050

1.057%

2019-12-0615:00:03

002147

ST新光

1.970

0.020

1.026%

2019-12-0615:00:03

601798

ST蓝科

6.210

0.060

0.976%

2019-12-0615:00:01

000806

ST银河

2.190

0.020

0.922%

2019-12-0615:00:03

603779

ST威龙

5.490

0.050

0.919%

2019-12-0615:00:01

002692

ST远程

3.470

0.030

0.872%

2019-12-0615:00:03

600526

*ST菲达

5.020

0.040

0.803%

2019-12-0615:00:01

002336

*ST人乐

5.150

0.040

0.783%

2019-12-0615:00:03

600179

ST安通

5.360

0.040

0.752%

2019-12-0615:00:01

600556

ST慧球

9.610

0.070

0.734%

2019-12-0615:00:01

600119

*ST长投

5.520

0.040

0.730%

2019-12-0615:00:16

002188

*ST巴士

2.840

0.020

0.709%

2019-12-0615:00:03

000816

ST慧业

1.430

0.010

0.704%

2019-12-0615:00:03

600687

*ST刚泰

1.630

0.010

0.617%

2019-12-0615:00:01

600209

ST罗顿

3.290

0.020

0.612%

2019-12-0615:00:01

002113

ST天润

1.710

0.010

0.588%

2019-12-0615:00:03

600726

*ST华源

1.730

0.010

0.581%

2019-12-0615:00:01

600091

ST明科

3.630

0.020

0.554%

2019-12-0615:00:01

002420

*ST毅昌

3.790

0.020

0.531%

2019-12-0615:00:03

002207

ST准油

5.830

0.030

0.517%

2019-12-0615:00:03

600721

*ST百花

5.920

0.030

0.509%

2019-12-0615:00:01

600084

*ST中葡

2.600

0.010

0.386%

2019-12-0615:00:01

600696

ST岩石

13.000

0.050

0.386%

2019-12-0615:00:16

002333

*ST罗普

4.560

0.010

0.220%

2019-12-0615:00:03

600539

ST狮头

6.270

0.010

0.160%

2019-12-0615:00:01

002190

*ST集成

20.280

0.030

0.148%

2019-12-0615:00:03

600265

ST景谷

25.600

0.030

0.117%

2019-12-0615:00:01

000504

*ST生物

8.720

0.010

0.115%

2019-12-0615:00:03

600074

*ST保千

1.040

0.000

0.000%

2019-12-0609:00:00

600145

*ST新亿

1.870

0.000

0.000%

2019-12-0615:29:59

600247

ST成城

3.390

0.000

0.000%

2019-12-0615:00:01

600275

ST昌鱼

2.230

0.000

0.000%

2019-12-0615:00:01

600423

*ST柳化

3.480

0.000

0.000%

2019-12-0615:00:16

600610

*ST毅达

3.260

0.000

0.000%

2019-12-0609:00:00

600666

*ST瑞德

1.760

0.000

0.000%

2019-12-0615:00:01

600701

*ST工新

1.880

0.000

0.000%

2019-12-0615:00:01

600807

ST天业

3.500

0.000

0.000%

2019-12-0615:00:01

600815

*ST厦工

3.010

0.000

0.000%

2019-12-0615:00:01

000611

*ST天首

3.780

0.000

0.000%

2019-12-0615:00:03

000707

ST双环

3.280

0.000

0.000%

2019-12-0615:00:03

000760

*ST斯太

1.500

0.000

0.000%

2019-12-0615:00:03

000939

*ST凯迪

0.000

0.000

0.000%

2019-12-0615:00:03

000972

ST中基

3.060

0.000

0.000%

2019-12-0615:00:03

000995

*ST皇台

0.000

0.000

0.000%

2019-12-0615:00:03

002086

ST东海洋

3.850

0.000

0.000%

2019-12-0615:00:03

002122

*ST天马

1.900

0.000

0.000%

2019-12-0615:00:03

002200

*ST云投

6.820

0.000

0.000%

2019-12-0615:00:03