今日小米概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002273

水晶光电

15.730

14.600

14.300

2019-12-0615:00:03

002416

爱施德

7.600

7.600

6.910

2019-12-0615:00:03

002681

奋达科技

5.750

5.190

5.230

2019-12-0615:00:03

300657

弘信电子

34.000

31.900

31.750

2019-12-0615:00:03

300566

激智科技

23.050

21.700

21.700

2019-12-0615:00:03

300256

星星科技

5.910

5.650

5.570

2019-12-0615:00:03

002903

宇环数控

15.190

15.080

14.370

2019-12-0615:00:03

300207

欣旺达

19.280

18.110

18.260

2019-12-0615:00:03

300709

精研科技

89.200

85.840

84.950

2019-12-0615:00:03

300686

智动力

18.510

17.640

17.630

2019-12-0615:00:03

002402

和而泰

11.800

11.290

11.300

2019-12-0615:00:03

000988

华工科技

19.640

18.750

18.820

2019-12-0615:00:03

002962

五方光电

38.760

38.800

37.180

2019-12-0615:00:03

300458

全志科技

29.800

28.680

28.680

2019-12-0615:00:03

002751

易尚展示

23.660

23.080

22.780

2019-12-0615:00:03

002635

安洁科技

16.090

15.480

15.540

2019-12-0615:00:03

300701

森霸传感

25.500

24.500

24.690

2019-12-0615:00:03

002861

瀛通通讯

40.930

39.830

39.650

2019-12-0615:00:03

603501

韦尔股份

144.900

141.000

140.690

2019-12-0615:00:01

300623

捷捷微电

26.500

25.380

25.760

2019-12-0615:00:03

002217

合力泰

5.210

5.060

5.080

2019-12-0615:00:03

300793

佳禾智能

60.300

58.490

58.800

2019-12-0615:00:03

300083

劲胜智能

3.070

3.010

3.000

2019-12-0615:00:03

002369

卓翼科技

9.390

9.130

9.180

2019-12-0615:00:03

688088

虹软科技

41.350

40.890

40.500

2019-12-0615:29:59

000636

风华高科

14.370

14.100

14.100

2019-12-0615:00:03

300408

三环集团

20.520

20.340

20.140

2019-12-0615:00:03

002456

欧菲光

14.210

13.900

13.950

2019-12-0615:00:03

300740

御家汇

8.270

8.120

8.140

2019-12-0615:00:03

002241

歌尔股份

21.050

20.710

20.720

2019-12-0615:00:03

300322

硕贝德

20.270

20.200

19.960

2019-12-0615:00:03

002083

孚日股份

6.110

6.030

6.020

2019-12-0615:00:03

300577

开润股份

31.960

31.790

31.540

2019-12-0615:00:03

300538

同益股份

17.900

17.630

17.670

2019-12-0615:00:03

300136

信维通信

43.410

42.800

42.870

2019-12-0615:00:03

300433

蓝思科技

13.900

13.700

13.730

2019-12-0615:00:03

000333

美的集团

56.200

55.640

55.530

2019-12-0615:00:03

300729

乐歌股份

22.950

22.690

22.690

2019-12-0615:00:03

300802

矩子科技

59.240

57.650

58.580

2019-12-0615:00:03

300319

麦捷科技

12.170

12.030

12.040

2019-12-0615:00:03

002818

富森美

12.080

11.940

11.970

2019-12-0615:00:03

603327

福蓉科技

25.700

25.480

25.470

2019-12-0615:00:01

002131

利欧股份

2.270

2.260

2.250

2019-12-0615:00:03

300115

长盈精密

17.870

17.700

17.720

2019-12-0615:00:03

002432

九安医疗

4.860

4.800

4.820

2019-12-0615:00:03

000049

德赛电池

39.720

39.420

39.410

2019-12-0615:00:03

300230

永利股份

3.950

3.930

3.920

2019-12-0615:00:03

002467

二六三

5.290

5.250

5.250

2019-12-0615:00:03

002947

恒铭达

55.180

54.690

54.770

2019-12-0615:00:03

000725

京东方Ａ

4.070

4.040

4.040

2019-12-0615:00:03

002885

京泉华

16.410

16.270

16.290

2019-12-0615:00:03

002768

国恩股份

23.480

23.400

23.310

2019-12-0615:00:03

002585

双星新材

4.470

4.440

4.440

2019-12-0615:00:03

603008

喜临门

15.000

14.890

14.900

2019-12-0615:00:01

002429

兆驰股份

3.020

3.000

3.000

2019-12-0615:00:03

002138

顺络电子

24.960

25.010

24.800

2019-12-0615:00:03

600589

广东榕泰

4.790

4.740

4.760

2019-12-0615:00:01

000665

湖北广电

4.890

4.860

4.860

2019-12-0615:00:03

300088

长信科技

8.290

8.250

8.240

2019-12-0615:00:03

300310

宜通世纪

5.130

5.110

5.100

2019-12-0615:00:03

603355

莱克电气

20.970

20.850

20.850

2019-12-0615:00:01

000889

中嘉博创

8.750

8.730

8.700

2019-12-0615:00:03

002831

裕同科技

23.900

23.600

23.770

2019-12-0615:00:03

002851

麦格米特

20.460

20.240

20.350

2019-12-0615:00:03

002913

奥士康

55.210

54.950

54.950

2019-12-0615:00:03

002182

云海金属

8.660

8.700

8.620

2019-12-0615:00:03

002313

日海智能

19.330

19.190

19.250

2019-12-0615:00:03

603111

康尼机电

5.020

5.000

5.000

2019-12-0615:00:01

300752

隆利科技

26.420

26.340

26.320

2019-12-0615:00:03

002600

领益智造

10.980

10.940

10.940

2019-12-0615:00:03

300242

佳云科技

3.700

3.700

3.690

2019-12-0615:00:03

000100

TCL集团

3.960

3.950

3.950

2019-12-0615:00:03

002228

合兴包装

3.990

4.000

3.980

2019-12-0615:00:03

000701

厦门信达

5.190

5.200

5.180

2019-12-0615:00:03

300212

易华录

31.800

31.760

31.750

2019-12-0615:00:03

002886

沃特股份

24.220

24.490

24.210

2019-12-0615:00:03

002260

*ST德奥

0.000

0.000

3.150

2019-12-0615:00:03

300337

银邦股份

3.060

3.060

3.060

2019-12-0615:00:03

603160

汇顶科技

198.910

198.000

199.000

2019-12-0615:00:01

002106

莱宝高科

9.150

9.090

9.160

2019-12-0615:00:03

002769

普路通

8.480

8.520

8.490

2019-12-0615:00:03

002303

美盈森

5.040

5.060

5.050

2019-12-0615:00:03

688007

光峰科技

23.980

24.130

24.040

2019-12-0615:29:59

600677

航天通信

7.670

7.640

7.690

2019-12-0615:00:01

300537

广信材料

18.240

18.160

18.290

2019-12-0615:00:03

300735

光弘科技

27.600

27.510

27.680

2019-12-0615:00:03

600552

凯盛科技

5.540

5.570

5.560

2019-12-0615:00:01

600577

精达股份

2.680

2.680

2.690

2019-12-0615:00:01

300292

吴通控股

5.050

5.060

5.070

2019-12-0615:00:03

300662

科锐国际

28.850

29.000

29.000

2019-12-0615:00:03

300328

宜安科技

13.230

13.680

13.300

2019-12-0615:00:03

603386

广东骏亚

15.900

15.980

15.990

2019-12-0615:00:01

002705

新宝股份

15.830

15.880

15.990

2019-12-0615:00:03

000676

智度股份

9.050

8.910

9.150

2019-12-0615:00:03

300679

电连技术

41.800

41.900

42.300

2019-12-0615:00:03

002123

梦网集团

21.200

21.660

21.480

2019-12-0615:00:03

600167

联美控股

12.080

12.340

12.250

2019-12-0615:00:16

002897

意华股份

23.760

23.800

24.110

2019-12-0615:00:03

688368

晶丰明源

67.610

68.950

68.890

2019-12-0615:29:59

300183

东软载波

13.100

13.420

13.420

2019-12-0615:00:03