今日次新股概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300798

锦鸡股份

20.660

19.950

18.780

2019-12-0615:00:03

300808

久量股份

25.610

25.610

23.280

2019-12-0615:00:03

300806

斯迪克

38.270

38.270

34.790

2019-12-0615:00:03

300773

拉卡拉

56.760

52.500

51.600

2019-12-0615:00:03

300803

指南针

34.210

34.210

31.100

2019-12-0615:00:03

002968

新大正

51.280

51.280

46.620

2019-12-0615:00:03

300809

华辰装备

32.700

32.700

29.730

2019-12-0615:00:03

002969

嘉美包装

7.730

7.730

7.030

2019-12-0615:00:03

300768

迪普科技

35.800

34.500

34.220

2019-12-0615:00:03

300770

新媒股份

116.020

114.210

111.210

2019-12-0615:00:03

002962

五方光电

38.760

38.800

37.180

2019-12-0615:00:03

601975

招商南油

2.900

2.790

2.790

2019-12-0615:00:01

300747

锐科激光

104.990

101.500

101.410

2019-12-0615:00:03

300751

迈为股份

129.000

124.450

124.950

2019-12-0615:00:03

300767

震安科技

56.560

54.300

54.830

2019-12-0615:00:03

300790

宇瞳光学

43.950

42.480

42.630

2019-12-0615:00:03

300797

钢研纳克

22.430

21.500

21.760

2019-12-0615:00:03

300788

中信出版

47.700

46.320

46.280

2019-12-0615:00:03

300766

每日互动

33.220

32.250

32.310

2019-12-0615:00:03

002952

亚世光电

32.640

31.340

31.750

2019-12-0615:00:03

603267

鸿远电子

47.370

46.170

46.150

2019-12-0615:00:01

603329

上海雅仕

13.980

13.590

13.620

2019-12-0615:00:01

603297

永新光学

31.750

31.100

30.950

2019-12-0615:00:01

300793

佳禾智能

60.300

58.490

58.800

2019-12-0615:00:03

601615

明阳智能

12.260

11.940

11.970

2019-12-0615:00:01

300674

宇信科技

24.860

24.150

24.290

2019-12-0615:00:03

002957

科瑞技术

32.450

31.610

31.750

2019-12-0615:00:03

300781

因赛集团

33.690

33.110

32.970

2019-12-0615:00:03

601869

长飞光纤

32.090

31.560

31.420

2019-12-0615:00:01

300760

迈瑞医疗

186.180

183.000

182.300

2019-12-0615:00:03

601606

长城军工

11.090

10.830

10.860

2019-12-0615:00:01

300762

上海瀚讯

50.220

49.440

49.300

2019-12-0615:00:03

603666

亿嘉和

62.000

60.530

60.870

2019-12-0615:00:01

300755

华致酒行

23.240

22.830

22.830

2019-12-0615:00:03

603236

移远通信

143.850

141.000

141.390

2019-12-0615:00:01

002941

新疆交建

17.700

17.360

17.410

2019-12-0615:00:03

603379

三美股份

34.920

34.280

34.360

2019-12-0615:00:01

300775

三角防务

34.650

34.110

34.100

2019-12-0615:00:03

603068

博通集成

97.600

97.230

96.080

2019-12-0615:00:01

603810

丰山集团

29.740

29.320

29.300

2019-12-0615:00:01

002951

金时科技

16.870

16.820

16.630

2019-12-0615:00:03

603115

海星股份

20.640

20.470

20.350

2019-12-0615:00:01

300783

三只松鼠

58.010

57.000

57.210

2019-12-0615:00:03

603662

柯力传感

46.490

45.650

45.850

2019-12-0615:00:01

601298

青岛港

6.640

6.550

6.550

2019-12-0615:00:01

300776

帝尔激光

128.010

125.810

126.300

2019-12-0615:00:03

002946

新乳业

13.040

12.790

12.870

2019-12-0615:00:03

601236

红塔证券

15.890

15.570

15.690

2019-12-0615:00:01

300761

立华股份

57.500

56.900

56.800

2019-12-0615:00:03

002938

鹏鼎控股

52.530

52.270

51.940

2019-12-0615:00:03

002942

新农股份

27.630

27.020

27.320

2019-12-0615:00:03

300454

深信服

114.380

113.790

113.100

2019-12-0615:00:03

300802

矩子科技

59.240

57.650

58.580

2019-12-0615:00:03

300750

宁德时代

93.000

91.700

92.000

2019-12-0615:00:03

600989

宝丰能源

9.440

9.380

9.340

2019-12-0615:00:01

603583

捷昌驱动

41.420

41.180

41.000

2019-12-0615:00:01

603657

春光科技

23.750

23.410

23.520

2019-12-0615:00:01

300724

捷佳伟创

36.370

36.290

36.040

2019-12-0615:00:03

603327

福蓉科技

25.700

25.480

25.470

2019-12-0615:00:01

603590

康辰药业

34.070

33.780

33.770

2019-12-0615:00:01

603650

彤程新材

16.810

16.670

16.670

2019-12-0615:00:01

603587

地素时尚

24.940

24.820

24.750

2019-12-0615:00:01

002947

恒铭达

55.180

54.690

54.770

2019-12-0615:00:03

300756

中山金马

33.940

33.650

33.700

2019-12-0615:00:03

601319

中国人保

6.790

6.760

6.750

2019-12-0615:00:01

002935

天奥电子

27.190

27.030

27.050

2019-12-0615:00:03

300765

新诺威

33.780

33.610

33.610

2019-12-0615:00:03

603739

蔚蓝生物

24.350

24.230

24.230

2019-12-0615:00:01

300787

海能实业

51.300

51.060

51.050

2019-12-0615:00:03

603192

汇得科技

27.000

26.720

26.880

2019-12-0615:00:01

300748

金力永磁

42.110

41.590

41.940

2019-12-0615:00:03

002956

西麦食品

51.430

51.180

51.230

2019-12-0615:00:03

603697

有友食品

13.080

13.030

13.030

2019-12-0615:00:01

300752

隆利科技

26.420

26.340

26.320

2019-12-0615:00:03

600968

海油发展

2.850

2.840

2.840

2019-12-0615:00:01

603351

威尔药业

31.340

31.240

31.230

2019-12-0615:00:01

002932

明德生物

34.400

34.120

34.280

2019-12-0615:00:03

603279

景津环保

20.650

20.580

20.580

2019-12-0615:00:01

603317

天味食品

44.700

44.680

44.550

2019-12-0615:00:01

300772

运达股份

15.850

15.600

15.800

2019-12-0615:00:03

002959

小熊电器

60.890

60.820

60.700

2019-12-0615:00:03

002950

奥美医疗

19.590

19.440

19.530

2019-12-0615:00:03

603629

利通电子

27.310

26.990

27.230

2019-12-0615:00:01

603927

中科软

73.390

72.700

73.180

2019-12-0615:00:01

300791

仙乐健康

56.180

55.930

56.020

2019-12-0615:00:03

003816

中国广核

3.530

3.520

3.520

2019-12-0615:00:03

601598

中国外运

4.220

4.200

4.210

2019-12-0615:00:01

002936

郑州银行

4.530

4.520

4.520

2019-12-0615:00:03

300779

惠城环保

27.260

27.260

27.210

2019-12-0615:00:03

300758

七彩化学

32.920

32.860

32.860

2019-12-0615:00:03

600928

西安银行

6.830

6.800

6.820

2019-12-0615:00:01

603983

丸美股份

64.180

63.850

64.100

2019-12-0615:00:01

002940

昂利康

28.990

28.950

28.980

2019-12-0615:00:03

300594

朗进科技

32.700

32.550

32.690

2019-12-0615:00:03

603217

元利科技

47.030

46.900

47.020

2019-12-0615:00:01

002955

鸿合科技

55.960

55.980

55.950

2019-12-0615:00:03

601577

长沙银行

8.630

8.620

8.630

2019-12-0615:00:01

601860

紫金银行

6.210

6.220

6.210

2019-12-0615:00:01

300763

锦浪科技

35.580

35.510

35.590

2019-12-0615:00:03

300777

中简科技

30.130

30.100

30.140

2019-12-0615:00:03