2019年12月06日增强现实股价格是多少？股长亭为您提增强现实股行情一览：
今日增强现实概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300223 | 北京君正 | 77.830 | 71.380 | 70.750 | 2019-12-0615:00:03 | ||||
002273 | 水晶光电 | 15.730 | 14.600 | 14.300 | 2019-12-0615:00:03 | ||||
002681 | 奋达科技 | 5.750 | 5.190 | 5.230 | 2019-12-0615:00:03 | ||||
300052 | 中青宝 | 14.210 | 13.230 | 13.150 | 2019-12-0615:00:03 | ||||
002036 | 联创电子 | 16.290 | 15.590 | 15.350 | 2019-12-0615:00:03 | ||||
002235 | 安妮股份 | 9.050 | 8.580 | 8.640 | 2019-12-0615:00:03 | ||||
002699 | 美盛文化 | 5.800 | 5.590 | 5.560 | 2019-12-0615:00:03 | ||||
600345 | 长江通信 | 21.700 | 20.800 | 20.810 | 2019-12-0615:00:01 | ||||
002751 | 易尚展示 | 23.660 | 23.080 | 22.780 | 2019-12-0615:00:03 | ||||
300076 | GQY视讯 | 6.090 | 5.900 | 5.880 | 2019-12-0615:00:03 | ||||
300311 | 任子行 | 9.430 | 9.060 | 9.130 | 2019-12-0615:00:03 | ||||
300331 | 苏大维格 | 20.760 | 20.200 | 20.100 | 2019-12-0615:00:03 | ||||
300790 | 宇瞳光学 | 43.950 | 42.480 | 42.630 | 2019-12-0615:00:03 | ||||
603297 | 永新光学 | 31.750 | 31.100 | 30.950 | 2019-12-0615:00:01 | ||||
300148 | 天舟文化 | 4.050 | 3.950 | 3.950 | 2019-12-0615:00:03 | ||||
002369 | 卓翼科技 | 9.390 | 9.130 | 9.180 | 2019-12-0615:00:03 | ||||
002456 | 欧菲光 | 14.210 | 13.900 | 13.950 | 2019-12-0615:00:03 | ||||
002447 | 晨鑫科技 | 3.290 | 3.210 | 3.230 | 2019-12-0615:00:03 | ||||
300296 | 利亚德 | 6.350 | 6.270 | 6.240 | 2019-12-0615:00:03 | ||||
002241 | 歌尔股份 | 21.050 | 20.710 | 20.720 | 2019-12-0615:00:03 | ||||
000687 | 华讯方舟 | 6.770 | 6.700 | 6.710 | 2019-12-0615:00:03 | ||||
000725 | 京东方Ａ | 4.070 | 4.040 | 4.040 | 2019-12-0615:00:03 | ||||
300367 | 东方网力 | 4.260 | 4.230 | 4.240 | 2019-12-0615:00:03 | ||||
300045 | 华力创通 | 8.580 | 8.550 | 8.540 | 2019-12-0615:00:03 | ||||
000638 | 万方发展 | 4.870 | 4.920 | 4.850 | 2019-12-0615:00:03 | ||||
002226 | 江南化工 | 5.150 | 5.130 | 5.130 | 2019-12-0615:00:03 | ||||
002632 | 道明光学 | 6.710 | 6.680 | 6.690 | 2019-12-0615:00:03 | ||||
300005 | 探路者 | 3.700 | 3.690 | 3.690 | 2019-12-0615:00:03 | ||||
000836 | 富通鑫茂 | 3.740 | 3.730 | 3.730 | 2019-12-0615:00:03 | ||||
300220 | 金运激光 | 32.860 | 32.760 | 32.780 | 2019-12-0615:00:03 | ||||
300020 | 银江股份 | 8.310 | 8.310 | 8.300 | 2019-12-0615:00:03 | ||||
601231 | 环旭电子 | 16.590 | 0.000 | 16.590 | 2019-12-0615:29:52 | ||||
603005 | 晶方科技 | 31.420 | 31.000 | 31.420 | 2019-12-0615:00:01 | ||||
002431 | 棕榈股份 | 3.000 | 3.000 | 3.000 | 2019-12-0615:00:03 | ||||
002189 | 中光学 | 20.420 | 20.300 | 20.490 | 2019-12-0615:00:03 | ||||
603466 | 风语筑 | 13.630 | 13.640 | 13.690 | 2019-12-0615:00:01 | ||||
600703 | 三安光电 | 17.680 | 17.700 | 17.770 | 2019-12-0615:00:01 | ||||
300098 | 高新兴 | 5.340 | 5.380 | 5.380 | 2019-12-0615:00:03 | ||||
002665 | 首航节能 | 3.430 | 3.460 | 3.460 | 2019-12-0615:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉