今日MSCI中国概念股股价查询（2019年12月06日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

601872

招商轮船

6.570

0.600

10.050%

2019-12-0615:00:01

000596

古井贡酒

122.310

9.310

8.239%

2019-12-0615:00:03

600026

中远海能

6.050

0.450

8.036%

2019-12-0615:00:01

002555

三七互娱

24.050

1.370

6.041%

2019-12-0615:00:03

300285

国瓷材料

23.680

1.270

5.667%

2019-12-0615:00:03

300207

欣旺达

19.280

1.020

5.586%

2019-12-0615:00:03

000938

紫光股份

29.450

1.510

5.404%

2019-12-0615:00:03

002174

游族网络

17.150

0.860

5.279%

2019-12-0615:00:03

300413

芒果超媒

33.340

1.650

5.207%

2019-12-0615:00:03

002049

紫光国微

49.960

2.280

4.782%

2019-12-0615:00:03

002507

涪陵榨菜

26.750

1.210

4.738%

2019-12-0615:00:03

600872

中炬高新

40.850

1.840

4.717%

2019-12-0615:00:01

002739

万达电影

15.700

0.690

4.597%

2019-12-0615:00:03

300146

汤臣倍健

15.310

0.670

4.577%

2019-12-0615:00:03

600566

济川药业

22.500

0.920

4.263%

2019-12-0615:00:01

600160

巨化股份

6.960

0.280

4.192%

2019-12-0615:00:01

600885

宏发股份

29.890

1.180

4.110%

2019-12-0615:00:01

002624

完美世界

37.770

1.470

4.050%

2019-12-0615:00:03

002797

第一创业

8.020

0.290

3.752%

2019-12-0615:00:03

300251

光线传媒

10.270

0.370

3.737%

2019-12-0615:00:03

600519

贵州茅台

1170.000

40.200

3.558%

2019-12-0615:00:01

600536

中国软件

76.170

2.610

3.548%

2019-12-0615:00:01

002399

海普瑞

18.270

0.620

3.513%

2019-12-0615:00:03

002475

立讯精密

37.300

1.250

3.467%

2019-12-0615:00:03

002078

太阳纸业

9.080

0.300

3.417%

2019-12-0615:00:03

600998

九州通

13.510

0.440

3.366%

2019-12-0615:00:01

603993

洛阳钼业

3.740

0.120

3.315%

2019-12-0615:00:01

300014

亿纬锂能

49.580

1.510

3.141%

2019-12-0615:00:03

603501

韦尔股份

144.900

4.210

2.992%

2019-12-0615:00:01

600487

亨通光电

15.610

0.450

2.968%

2019-12-0615:00:01

603986

兆易创新

194.050

5.550

2.944%

2019-12-0615:00:01

600460

士兰微

16.170

0.450

2.863%

2019-12-0615:00:01

002019

亿帆医药

14.300

0.390

2.804%

2019-12-0615:00:03

002129

中环股份

10.730

0.290

2.778%

2019-12-0615:00:03

000961

中南建设

8.920

0.240

2.765%

2019-12-0615:00:03

603866

桃李面包

44.180

1.180

2.744%

2019-12-0615:00:01

601919

中远海控

4.920

0.130

2.714%

2019-12-0615:00:01

002001

新和成

22.340

0.590

2.713%

2019-12-0615:00:03

002032

苏泊尔

75.220

1.970

2.689%

2019-12-0615:00:03

000826

启迪环境

8.890

0.230

2.656%

2019-12-0615:00:03

601012

隆基股份

25.600

0.660

2.646%

2019-12-0615:00:01

600132

重庆啤酒

50.500

1.300

2.642%

2019-12-0615:00:01

002217

合力泰

5.210

0.130

2.559%

2019-12-0615:00:03

603707

健友股份

42.000

1.030

2.514%

2019-12-0615:00:01

002153

石基信息

37.360

0.910

2.497%

2019-12-0615:00:03

000860

顺鑫农业

50.170

1.210

2.471%

2019-12-0615:00:03

002371

北方华创

90.310

2.150

2.439%

2019-12-0615:00:03

300699

光威复材

41.590

0.990

2.438%

2019-12-0615:00:03

300033

同花顺

97.100

2.260

2.383%

2019-12-0615:00:03

000895

双汇发展

29.730

0.670

2.306%

2019-12-0615:00:03

000858

五粮液

130.980

2.820

2.200%

2019-12-0615:00:03

300760

迈瑞医疗

186.180

3.880

2.128%

2019-12-0615:00:03

603589

口子窖

54.100

1.120

2.114%

2019-12-0615:00:01

002384

东山精密

20.680

0.420

2.073%

2019-12-0615:00:03

603369

今世缘

30.980

0.620

2.042%

2019-12-0615:00:01

601155

新城控股

34.660

0.690

2.031%

2019-12-0615:00:01

601966

玲珑轮胎

20.690

0.410

2.022%

2019-12-0615:00:01

300558

贝达药业

71.300

1.350

1.930%

2019-12-0615:00:03

600584

长电科技

22.790

0.430

1.923%

2019-12-0615:00:01

300408

三环集团

20.520

0.380

1.887%

2019-12-0615:00:03

603444

吉比特

300.360

5.550

1.883%

2019-12-0615:00:01

002456

欧菲光

14.210

0.260

1.864%

2019-12-0615:00:03

600031

三一重工

15.570

0.280

1.831%

2019-12-0615:00:16

002299

圣农发展

24.500

0.440

1.829%

2019-12-0615:00:03

300628

亿联网络

74.970

1.310

1.778%

2019-12-0615:00:03

300296

利亚德

6.350

0.110

1.763%

2019-12-0615:00:03

603259

药明康德

93.050

1.590

1.738%

2019-12-0615:00:01

002340

格林美

4.230

0.070

1.683%

2019-12-0615:00:03

603899

晨光文具

49.550

0.810

1.662%

2019-12-0615:00:01

600809

山西汾酒

89.610

1.430

1.622%

2019-12-0615:00:01

000729

燕京啤酒

6.280

0.100

1.618%

2019-12-0615:00:03

000776

广发证券

13.870

0.220

1.612%

2019-12-0615:00:03

601866

中远海发

2.540

0.040

1.600%

2019-12-0615:00:16

002142

宁波银行

27.360

0.430

1.597%

2019-12-0615:00:03

002241

歌尔股份

21.050

0.330

1.593%

2019-12-0615:00:03

600637

东方明珠

8.960

0.140

1.587%

2019-12-0615:00:01

601211

国泰君安

17.510

0.270

1.566%

2019-12-0615:00:01

002223

鱼跃医疗

19.460

0.300

1.566%

2019-12-0615:00:03

002563

森马服饰

9.740

0.150

1.564%

2019-12-0615:00:03

002493

荣盛石化

12.170

0.180

1.501%

2019-12-0615:00:03

300015

爱尔眼科

41.300

0.610

1.499%

2019-12-0615:00:03

000423

东阿阿胶

35.460

0.520

1.488%

2019-12-0615:00:03

000786

北新建材

22.680

0.330

1.477%

2019-12-0615:00:03

600808

马钢股份

2.760

0.040

1.471%

2019-12-0615:00:01

300450

先导智能

39.370

0.570

1.469%

2019-12-0615:00:03

002013

中航机电

6.920

0.100

1.466%

2019-12-0615:00:03

600346

恒力石化

14.600

0.210

1.459%

2019-12-0615:00:01

600009

上海机场

77.750

1.100

1.435%

2019-12-0615:00:16

300529

健帆生物

69.090

0.960

1.409%

2019-12-0615:00:03

600276

恒瑞医药

87.100

1.190

1.385%

2019-12-0615:00:01

601336

新华保险

46.160

0.630

1.384%

2019-12-0615:00:01

002373

千方科技

17.040

0.230

1.368%

2019-12-0615:00:03

600754

锦江酒店

25.470

0.340

1.353%

2019-12-0615:00:01

000568

泸州老窖

82.590

1.100

1.350%

2019-12-0615:00:03

000031

大悦城

6.800

0.090

1.341%

2019-12-0615:00:03

600392

盛和资源

8.530

0.110

1.306%

2019-12-0615:00:01

601111

中国国航

8.580

0.110

1.299%

2019-12-0615:00:01

300136

信维通信

43.410

0.540

1.260%

2019-12-0615:00:03

600373

中文传媒

12.100

0.150

1.255%

2019-12-0615:00:16

600050

中国联通

5.650

0.070

1.254%

2019-12-0615:00:01