今日高派息概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002713

东易日盛

7.830

7.760

7.120

2019-12-0615:00:03

000596

古井贡酒

122.310

113.300

113.000

2019-12-0615:00:03

300673

佩蒂股份

24.770

23.880

23.600

2019-12-0615:00:03

603699

纽威股份

13.740

13.220

13.160

2019-12-0615:00:01

600566

济川药业

22.500

21.590

21.580

2019-12-0615:00:01

600519

贵州茅台

1170.000

1135.970

1129.800

2019-12-0615:00:01

300747

锐科激光

104.990

101.500

101.410

2019-12-0615:00:03

603816

顾家家居

42.290

41.110

40.850

2019-12-0615:00:01

002756

永兴材料

16.320

15.770

15.770

2019-12-0615:00:03

603773

沃格光电

33.080

33.000

31.990

2019-12-0615:00:01

300751

迈为股份

129.000

124.450

124.950

2019-12-0615:00:03

002952

亚世光电

32.640

31.340

31.750

2019-12-0615:00:03

603866

桃李面包

44.180

43.050

43.000

2019-12-0615:00:01

002001

新和成

22.340

21.730

21.750

2019-12-0615:00:03

002032

苏泊尔

75.220

73.550

73.250

2019-12-0615:00:03

603267

鸿远电子

47.370

46.170

46.150

2019-12-0615:00:01

600132

重庆啤酒

50.500

49.160

49.200

2019-12-0615:00:01

603297

永新光学

31.750

31.100

30.950

2019-12-0615:00:01

300699

光威复材

41.590

40.720

40.600

2019-12-0615:00:03

002803

吉宏股份

22.800

22.180

22.270

2019-12-0615:00:03

603337

杰克股份

19.500

19.020

19.060

2019-12-0615:00:01

002901

大博医疗

61.370

60.040

60.000

2019-12-0615:00:03

000858

五粮液

130.980

128.150

128.160

2019-12-0615:00:03

300781

因赛集团

33.690

33.110

32.970

2019-12-0615:00:03

002117

东港股份

11.840

11.540

11.590

2019-12-0615:00:03

300760

迈瑞医疗

186.180

183.000

182.300

2019-12-0615:00:03

603589

口子窖

54.100

52.930

52.980

2019-12-0615:00:01

601155

新城控股

34.660

34.030

33.970

2019-12-0615:00:01

603198

迎驾贡酒

20.360

19.900

19.970

2019-12-0615:00:01

002912

中新赛克

109.700

108.960

107.600

2019-12-0615:00:03

603444

吉比特

300.360

291.060

294.810

2019-12-0615:00:01

603096

新经典

58.000

57.300

56.950

2019-12-0615:00:01

002299

圣农发展

24.500

24.280

24.060

2019-12-0615:00:03

002737

葵花药业

14.530

14.340

14.270

2019-12-0615:00:03

300628

亿联网络

74.970

73.890

73.660

2019-12-0615:00:03

002746

仙坛股份

16.200

15.920

15.920

2019-12-0615:00:03

603259

药明康德

93.050

91.500

91.460

2019-12-0615:00:01

002557

洽洽食品

32.830

32.370

32.300

2019-12-0615:00:03

600809

山西汾酒

89.610

88.340

88.180

2019-12-0615:00:01

002832

比音勒芬

24.950

24.610

24.560

2019-12-0615:00:03

600729

重庆百货

28.190

27.950

27.750

2019-12-0615:00:01

300617

安靠智电

21.320

20.980

20.990

2019-12-0615:00:03

603900

莱绅通灵

9.150

9.010

9.010

2019-12-0615:00:01

300121

阳谷华泰

6.610

6.470

6.510

2019-12-0615:00:03

603810

丰山集团

29.740

29.320

29.300

2019-12-0615:00:01

000423

东阿阿胶

35.460

35.280

34.940

2019-12-0615:00:03

600009

上海机场

77.750

76.990

76.650

2019-12-0615:00:16

300529

健帆生物

69.090

68.330

68.130

2019-12-0615:00:03

000869

张裕Ａ

27.790

27.440

27.410

2019-12-0615:00:03

601336

新华保险

46.160

45.490

45.530

2019-12-0615:00:01

300417

南华仪器

42.260

41.970

41.690

2019-12-0615:00:03

300776

帝尔激光

128.010

125.810

126.300

2019-12-0615:00:03

600754

锦江酒店

25.470

25.230

25.130

2019-12-0615:00:01

000568

泸州老窖

82.590

81.400

81.490

2019-12-0615:00:03

600897

厦门空港

21.540

21.270

21.260

2019-12-0615:00:01

603611

诺力股份

18.100

17.900

17.870

2019-12-0615:00:01

600373

中文传媒

12.100

11.900

11.950

2019-12-0615:00:16

300761

立华股份

57.500

56.900

56.800

2019-12-0615:00:03

601515

东风股份

6.620

6.540

6.540

2019-12-0615:00:01

603801

志邦家居

19.030

18.950

18.800

2019-12-0615:00:01

000333

美的集团

56.200

55.640

55.530

2019-12-0615:00:03

600779

水井坊

56.910

56.030

56.270

2019-12-0615:00:01

002938

鹏鼎控股

52.530

52.270

51.940

2019-12-0615:00:03

002327

富安娜

6.590

6.540

6.520

2019-12-0615:00:03

603708

家家悦

23.600

23.350

23.350

2019-12-0615:00:01

601888

中国国旅

87.200

86.880

86.280

2019-12-0615:00:01

603288

海天味业

111.240

111.250

110.100

2019-12-0615:00:01

603583

捷昌驱动

41.420

41.180

41.000

2019-12-0615:00:01

002626

金达威

18.130

18.010

17.950

2019-12-0615:00:03

603657

春光科技

23.750

23.410

23.520

2019-12-0615:00:01

002841

视源股份

86.430

86.090

85.600

2019-12-0615:00:03

002690

美亚光电

38.910

38.750

38.540

2019-12-0615:00:03

600742

一汽富维

11.810

11.770

11.700

2019-12-0615:00:01

603026

石大胜华

34.820

34.260

34.500

2019-12-0615:00:01

000039

中集集团

9.830

9.780

9.740

2019-12-0615:00:03

002818

富森美

12.080

11.940

11.970

2019-12-0615:00:03

603517

绝味食品

43.950

43.550

43.550

2019-12-0615:00:01

603726

朗迪集团

11.040

11.000

10.940

2019-12-0615:00:01

002836

新宏泽

12.140

12.070

12.030

2019-12-0615:00:03

603167

渤海轮渡

9.950

9.830

9.860

2019-12-0615:00:01

300567

精测电子

47.000

46.180

46.580

2019-12-0615:00:03

603590

康辰药业

34.070

33.780

33.770

2019-12-0615:00:01

603118

共进股份

11.600

11.480

11.500

2019-12-0615:00:01

300204

舒泰神

10.440

10.390

10.350

2019-12-0615:00:03

600563

法拉电子

45.360

45.200

44.970

2019-12-0615:00:01

002304

洋河股份

100.000

99.180

99.160

2019-12-0615:00:03

002367

康力电梯

7.150

7.090

7.090

2019-12-0615:00:03

300695

兆丰股份

58.370

57.860

57.890

2019-12-0615:00:03

603696

安记食品

8.650

8.590

8.580

2019-12-0615:00:01

603180

金牌厨柜

61.060

60.700

60.580

2019-12-0615:00:01

600585

海螺水泥

47.120

47.000

46.750

2019-12-0615:00:01

600340

华夏幸福

26.870

26.740

26.660

2019-12-0615:00:01

603587

地素时尚

24.940

24.820

24.750

2019-12-0615:00:01

603883

老百姓

67.310

67.120

66.800

2019-12-0615:00:01

002923

润都股份

16.540

16.420

16.420

2019-12-0615:00:03

002925

盈趣科技

42.790

42.190

42.480

2019-12-0615:00:03

000513

丽珠集团

30.500

30.230

30.280

2019-12-0615:00:03

002674

兴业科技

11.300

11.230

11.220

2019-12-0615:00:03

300756

中山金马

33.940

33.650

33.700

2019-12-0615:00:03

002242

九阳股份

23.090

22.930

22.930

2019-12-0615:00:03