今日能源互联概念股股价查询（2019年12月06日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002256

兆新股份

2.890

2.900

2.700

2019-12-0615:00:03

300207

欣旺达

19.280

18.110

18.260

2019-12-0615:00:03

002323

ST百特

1.520

1.520

1.450

2019-12-0615:00:03

300184

力源信息

7.710

7.380

7.370

2019-12-0615:00:03

300356

光一科技

8.410

7.990

8.110

2019-12-0615:00:03

601777

力帆股份

3.060

2.970

2.960

2019-12-0615:00:01

002499

*ST科林

4.130

4.010

4.020

2019-12-0615:00:03

300118

东方日升

12.040

11.830

11.830

2019-12-0615:00:03

002471

中超控股

2.460

2.400

2.420

2019-12-0615:00:03

601222

林洋能源

4.540

4.490

4.470

2019-12-0615:00:01

300376

易事特

4.460

4.430

4.400

2019-12-0615:00:03

000591

太阳能

3.490

3.450

3.450

2019-12-0615:00:03

002316

亚联发展

7.970

7.900

7.880

2019-12-0615:00:03

600131

岷江水电

17.720

17.510

17.530

2019-12-0615:00:01

002580

圣阳股份

5.140

5.110

5.090

2019-12-0615:00:03

300365

恒华科技

13.470

13.320

13.340

2019-12-0615:00:03

002227

奥特迅

10.400

10.300

10.310

2019-12-0615:00:03

002364

中恒电气

11.600

11.530

11.510

2019-12-0615:00:03

601877

正泰电器

23.170

23.080

23.030

2019-12-0615:00:16

300088

长信科技

8.290

8.250

8.240

2019-12-0615:00:03

600590

泰豪科技

5.600

5.550

5.570

2019-12-0615:00:01

300274

阳光电源

11.230

11.220

11.170

2019-12-0615:00:03

300105

龙源技术

4.270

4.240

4.250

2019-12-0615:00:03

002202

金风科技

11.610

11.640

11.560

2019-12-0615:00:03

600089

特变电工

6.400

6.380

6.380

2019-12-0615:00:01

600406

国电南瑞

20.700

20.640

20.640

2019-12-0615:00:01

002169

智光电气

7.140

7.090

7.120

2019-12-0615:00:03

600310

桂东电力

3.940

3.940

3.930

2019-12-0615:00:01

002130

沃尔核材

4.560

4.530

4.550

2019-12-0615:00:03

600268

国电南自

4.970

4.970

4.960

2019-12-0615:00:01

002063

远光软件

10.470

10.380

10.450

2019-12-0615:00:03

300062

中能电气

5.260

5.240

5.250

2019-12-0615:00:03

000958

东方能源

5.400

5.360

5.390

2019-12-0615:00:03

002350

北京科锐

5.390

5.380

5.380

2019-12-0615:00:03

002339

积成电子

6.160

6.160

6.150

2019-12-0615:00:03

002074

国轩高科

12.350

12.320

12.330

2019-12-0615:00:03

601126

四方股份

5.590

5.590

5.590

2019-12-0615:00:01

002546

新联电子

4.010

4.040

4.010

2019-12-0615:00:03

600580

卧龙电驱

10.490

10.500

10.500

2019-12-0615:00:01

300068

南都电源

10.320

10.330

10.330

2019-12-0615:00:03

600312

平高电气

6.340

6.350

6.350

2019-12-0615:00:01

300286

安科瑞

10.300

10.370

10.320

2019-12-0615:00:03

600869

智慧能源

5.000

5.010

5.010

2019-12-0615:00:01

002121

科陆电子

4.150

4.160

4.160

2019-12-0615:00:03

600604

市北高新

8.040

8.070

8.060

2019-12-0615:00:01

000777

中核科技

11.750

11.800

11.780

2019-12-0615:00:03

002335

科华恒盛

15.650

15.750

15.690

2019-12-0615:00:03

000400

许继电气

9.830

9.880

9.860

2019-12-0615:00:03

600483

福能股份

8.940

9.020

8.970

2019-12-0615:00:01

000096

广聚能源

10.720

10.780

10.770

2019-12-0615:00:03

300349

金卡智能

14.310

14.390

14.380

2019-12-0615:00:03

300360

炬华科技

12.300

12.490

12.370

2019-12-0615:00:03

300510

金冠股份

6.850

6.810

6.890

2019-12-0615:00:03

002610

爱康科技

1.570

1.570

1.580

2019-12-0615:00:03

600157

永泰能源

1.390

1.390

1.400

2019-12-0615:00:16

002594

比亚迪

43.710

44.050

44.040

2019-12-0615:00:03

002665

首航节能

3.430

3.460

3.460

2019-12-0615:00:03

002534

杭锅股份

7.520

7.600

7.600

2019-12-0615:00:03

300370

安控科技

3.270

3.270

3.310

2019-12-0615:00:03

300325

德威新材

3.650

3.650

3.700

2019-12-0615:00:03

002733

雄韬股份

24.370

24.550

24.770

2019-12-0615:00:03

002684

*ST猛狮

4.220

4.570

4.440

2019-12-0615:00:03