2019年12月06日PM2.5股价格是多少？股长亭为您提PM2.5股行情一览：
今日PM2.5概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
002351 | 漫步者 | 21.030 | 1.910 | 9.990% | 2019-12-0614:08:42 | ||||
002256 | 兆新股份 | 2.850 | 0.150 | 5.556% | 2019-12-0614:08:42 | ||||
002643 | 万润股份 | 13.040 | 0.520 | 4.153% | 2019-12-0614:08:42 | ||||
002407 | 多氟多 | 12.100 | 0.410 | 3.507% | 2019-12-0614:08:42 | ||||
002499 | *ST科林 | 4.160 | 0.140 | 3.483% | 2019-12-0614:08:21 | ||||
002272 | 川润股份 | 4.440 | 0.110 | 2.540% | 2019-12-0614:08:42 | ||||
300417 | 南华仪器 | 42.480 | 0.790 | 1.895% | 2019-12-0614:08:42 | ||||
300165 | 天瑞仪器 | 4.530 | 0.060 | 1.342% | 2019-12-0614:08:39 | ||||
300156 | 神雾环保 | 1.680 | 0.020 | 1.205% | 2019-12-0614:08:39 | ||||
002145 | 中核钛白 | 4.220 | 0.050 | 1.199% | 2019-12-0614:08:42 | ||||
300056 | 三维丝 | 6.610 | 0.070 | 1.070% | 2019-12-0614:08:36 | ||||
300090 | 盛运环保 | 1.320 | 0.010 | 0.763% | 2019-12-0614:08:36 | ||||
002080 | 中材科技 | 9.480 | 0.070 | 0.744% | 2019-12-0614:08:42 | ||||
601798 | ST蓝科 | 6.190 | 0.040 | 0.650% | 2019-12-0614:08:31 | ||||
603601 | 再升科技 | 6.730 | 0.030 | 0.448% | 2019-12-0614:08:34 | ||||
300234 | 开尔新材 | 9.190 | 0.040 | 0.437% | 2019-12-0614:07:57 | ||||
002076 | 雪莱特 | 2.360 | 0.010 | 0.426% | 2019-12-0614:08:36 | ||||
002341 | 新纶科技 | 5.390 | 0.020 | 0.372% | 2019-12-0614:08:42 | ||||
002203 | 海亮股份 | 10.050 | 0.030 | 0.299% | 2019-12-0614:08:33 | ||||
603355 | 莱克电气 | 20.910 | 0.060 | 0.288% | 2019-12-0614:08:38 | ||||
300332 | 天壕环境 | 3.720 | 0.010 | 0.270% | 2019-12-0614:08:42 | ||||
300105 | 龙源技术 | 4.260 | 0.010 | 0.235% | 2019-12-0614:08:42 | ||||
300140 | 中环装备 | 9.900 | 0.020 | 0.202% | 2019-12-0614:08:36 | ||||
000551 | 创元科技 | 6.180 | 0.010 | 0.162% | 2019-12-0614:08:33 | ||||
002074 | 国轩高科 | 12.350 | 0.020 | 0.162% | 2019-12-0614:08:39 | ||||
600475 | 华光股份 | 9.640 | 0.010 | 0.104% | 2019-12-0614:08:43 | ||||
603311 | 金海环境 | 11.000 | 0.000 | 0.000% | 2019-12-0614:08:41 | ||||
002168 | 惠程科技 | 8.110 | 0.000 | 0.000% | 2019-12-0614:08:42 | ||||
002254 | 泰和新材 | 0.000 | 0.000 | 0.000% | 2019-12-0614:08:00 | ||||
002255 | 海陆重工 | 3.130 | 0.000 | 0.000% | 2019-12-0614:08:42 | ||||
002514 | 宝馨科技 | 5.330 | 0.000 | 0.000% | 2019-12-0614:08:39 | ||||
300137 | 先河环保 | 7.250 | 0.000 | 0.000% | 2019-12-0614:08:42 | ||||
300187 | 永清环保 | 4.610 | 0.000 | 0.000% | 2019-12-0614:08:27 | ||||
300247 | 融捷健康 | 2.690 | 0.000 | 0.000% | 2019-12-0614:08:39 | ||||
600388 | 龙净环保 | 9.610 | -0.010 | -0.104% | 2019-12-0614:08:40 | ||||
002126 | 银轮股份 | 7.190 | -0.010 | -0.139% | 2019-12-0614:08:36 | ||||
600292 | 远达环保 | 5.480 | -0.010 | -0.182% | 2019-12-0614:08:42 | ||||
600526 | *ST菲达 | 4.970 | -0.010 | -0.201% | 2019-12-0614:08:34 | ||||
603177 | 德创环保 | 9.710 | -0.020 | -0.206% | 2019-12-0614:08:42 | ||||
300012 | 华测检测 | 13.830 | -0.030 | -0.216% | 2019-12-0614:08:42 | ||||
600571 | 信雅达 | 9.040 | -0.020 | -0.221% | 2019-12-0614:08:43 | ||||
000757 | 浩物股份 | 4.470 | -0.010 | -0.223% | 2019-12-0614:08:21 | ||||
000637 | 茂化实华 | 4.200 | -0.010 | -0.238% | 2019-12-0614:08:36 | ||||
000669 | 金鸿控股 | 3.890 | -0.010 | -0.256% | 2019-12-0614:08:39 | ||||
002362 | 汉王科技 | 15.570 | -0.040 | -0.256% | 2019-12-0614:08:33 | ||||
002689 | 远大智能 | 3.530 | -0.010 | -0.282% | 2019-12-0614:08:39 | ||||
002056 | 横店东磁 | 6.980 | -0.020 | -0.286% | 2019-12-0614:08:39 | ||||
002658 | 雪迪龙 | 6.560 | -0.020 | -0.304% | 2019-12-0614:08:18 | ||||
300203 | 聚光科技 | 15.530 | -0.050 | -0.321% | 2019-12-0614:08:42 | ||||
300135 | 宝利国际 | 2.580 | -0.010 | -0.386% | 2019-12-0614:08:15 | ||||
600133 | 东湖高新 | 5.130 | -0.020 | -0.388% | 2019-12-0614:08:25 | ||||
000731 | 四川美丰 | 5.050 | -0.020 | -0.394% | 2019-12-0614:08:33 | ||||
300172 | 中电环保 | 4.990 | -0.020 | -0.399% | 2019-12-0614:08:39 | ||||
002630 | 华西能源 | 2.390 | -0.010 | -0.417% | 2019-12-0614:08:42 | ||||
600459 | 贵研铂业 | 14.110 | -0.060 | -0.423% | 2019-12-0614:08:43 | ||||
002573 | 清新环境 | 6.210 | -0.030 | -0.481% | 2019-12-0614:08:33 | ||||
600387 | 海越能源 | 7.690 | -0.040 | -0.517% | 2019-12-0614:08:37 | ||||
000581 | 威孚高科 | 18.960 | -0.100 | -0.525% | 2019-12-0614:08:42 | ||||
300007 | 汉威科技 | 14.640 | -0.090 | -0.611% | 2019-12-0614:08:39 | ||||
002666 | 德联集团 | 4.450 | -0.030 | -0.670% | 2019-12-0614:08:39 | ||||
000925 | 众合科技 | 6.640 | -0.050 | -0.747% | 2019-12-0614:08:42 | ||||
002469 | 三维工程 | 3.840 | -0.030 | -0.775% | 2019-12-0614:08:30 | ||||
600268 | 国电南自 | 4.920 | -0.040 | -0.806% | 2019-12-0614:08:40 | ||||
300308 | 中际旭创 | 44.960 | -0.400 | -0.882% | 2019-12-0614:08:42 | ||||
300800 | 力合科技 | 68.450 | -0.620 | -0.898% | 2019-12-0614:08:42 | ||||
300030 | 阳普医疗 | 6.560 | -0.060 | -0.906% | 2019-12-0614:08:42 | ||||
300472 | 新元科技 | 13.360 | -0.140 | -1.037% | 2019-12-0614:08:33 | ||||
300249 | 依米康 | 6.440 | -0.070 | -1.075% | 2019-12-0614:08:39 | ||||
300072 | 三聚环保 | 5.690 | -0.070 | -1.215% | 2019-12-0614:08:42 | ||||
002408 | 齐翔腾达 | 7.160 | -0.090 | -1.241% | 2019-12-0614:08:42 | ||||
300152 | 科融环境 | 3.610 | -0.060 | -1.635% | 2019-12-0614:08:39 | ||||
002534 | 杭锅股份 | 7.470 | -0.130 | -1.711% | 2019-12-0614:08:42 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉