固废处理股有哪些？股长亭为您提供今日固废处理股价格查询：
今日固废处理概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000546 | 金圆股份 | 11.030 | 0.240 | 2.224% | 2019-12-0611:30:00 | ||||
000967 | 盈峰环境 | 6.130 | 0.080 | 1.322% | 2019-12-0611:30:00 | ||||
002077 | 大港股份 | 5.450 | 0.050 | 0.926% | 2019-12-0611:30:00 | ||||
002479 | 富春环保 | 8.240 | 0.060 | 0.733% | 2019-12-0611:30:00 | ||||
002340 | 格林美 | 4.190 | 0.030 | 0.721% | 2019-12-0611:30:00 | ||||
600531 | 豫光金铅 | 4.420 | 0.030 | 0.683% | 2019-12-0611:30:00 | ||||
600232 | 金鹰股份 | 6.060 | 0.040 | 0.664% | 2019-12-0611:30:00 | ||||
300210 | 森远股份 | 3.500 | 0.020 | 0.575% | 2019-12-0611:30:03 | ||||
300779 | 惠城环保 | 27.360 | 0.150 | 0.551% | 2019-12-0611:30:03 | ||||
300332 | 天壕环境 | 3.730 | 0.020 | 0.539% | 2019-12-0611:30:03 | ||||
601200 | 上海环境 | 10.980 | 0.050 | 0.457% | 2019-12-0611:30:00 | ||||
002616 | 长青集团 | 7.190 | 0.030 | 0.419% | 2019-12-0611:30:00 | ||||
002596 | 海南瑞泽 | 5.320 | 0.020 | 0.377% | 2019-12-0611:30:00 | ||||
300190 | 维尔利 | 6.480 | 0.020 | 0.310% | 2019-12-0611:30:03 | ||||
601199 | 江南水务 | 3.700 | 0.010 | 0.271% | 2019-12-0611:30:00 | ||||
002672 | 东江环保 | 8.630 | 0.020 | 0.232% | 2019-12-0611:30:00 | ||||
300187 | 永清环保 | 4.620 | 0.010 | 0.217% | 2019-12-0611:30:03 | ||||
600988 | 赤峰黄金 | 4.740 | 0.010 | 0.211% | 2019-12-0611:30:00 | ||||
600008 | 首创股份 | 3.270 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
600217 | 中再资环 | 5.100 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
600526 | *ST菲达 | 4.980 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
601388 | 怡球资源 | 1.820 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
000005 | 世纪星源 | 3.000 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
000652 | 泰达股份 | 3.430 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
300090 | 盛运环保 | 1.310 | 0.000 | 0.000% | 2019-12-0611:30:03 | ||||
300664 | 鹏鹞环保 | 11.680 | 0.000 | 0.000% | 2019-12-0611:30:03 | ||||
002645 | 华宏科技 | 8.270 | -0.010 | -0.121% | 2019-12-0611:30:00 | ||||
000900 | 现代投资 | 4.170 | -0.010 | -0.239% | 2019-12-0611:30:00 | ||||
002034 | 旺能环境 | 14.630 | -0.040 | -0.273% | 2019-12-0611:30:00 | ||||
002375 | 亚厦股份 | 5.650 | -0.020 | -0.353% | 2019-12-0611:30:00 | ||||
600323 | 瀚蓝环境 | 16.710 | -0.060 | -0.358% | 2019-12-0611:30:00 | ||||
600649 | 城投控股 | 5.550 | -0.020 | -0.359% | 2019-12-0611:30:00 | ||||
600133 | 东湖高新 | 5.130 | -0.020 | -0.388% | 2019-12-0611:30:00 | ||||
600475 | 华光股份 | 9.590 | -0.040 | -0.415% | 2019-12-0611:30:00 | ||||
603686 | 龙马环卫 | 10.350 | -0.050 | -0.481% | 2019-12-0611:30:00 | ||||
000027 | 深圳能源 | 6.060 | -0.030 | -0.493% | 2019-12-0611:30:00 | ||||
603177 | 德创环保 | 9.680 | -0.050 | -0.514% | 2019-12-0611:30:00 | ||||
600501 | 航天晨光 | 7.350 | -0.040 | -0.541% | 2019-12-0611:30:00 | ||||
300487 | 蓝晓科技 | 34.110 | -0.190 | -0.554% | 2019-12-0611:30:03 | ||||
600459 | 贵研铂业 | 14.090 | -0.080 | -0.565% | 2019-12-0611:30:00 | ||||
000826 | 启迪环境 | 8.600 | -0.060 | -0.693% | 2019-12-0611:30:00 | ||||
601330 | 绿色动力 | 10.350 | -0.100 | -0.957% | 2019-12-0611:30:00 | ||||
002534 | 杭锅股份 | 7.500 | -0.100 | -1.316% | 2019-12-0611:30:00 | ||||
000035 | 中国天楹 | 6.230 | -0.100 | -1.580% | 2019-12-0611:30:00 | ||||
300152 | 科融环境 | 3.610 | -0.060 | -1.635% | 2019-12-0611:30:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉