金融科技股有哪些？股长亭为您提供今日金融科技股价格查询：
今日金融科技概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
300773 | 拉卡拉 | 55.990 | 52.500 | 51.600 | 2019-12-0611:30:03 | ||||
300768 | 迪普科技 | 35.790 | 34.500 | 34.220 | 2019-12-0611:30:03 | ||||
300674 | 宇信科技 | 24.880 | 24.150 | 24.290 | 2019-12-0611:30:03 | ||||
300309 | 吉艾科技 | 4.490 | 4.410 | 4.390 | 2019-12-0611:30:03 | ||||
300061 | 康旗股份 | 6.040 | 6.200 | 5.910 | 2019-12-0611:30:03 | ||||
000555 | 神州信息 | 12.800 | 12.720 | 12.600 | 2019-12-0611:30:00 | ||||
300348 | 长亮科技 | 17.840 | 17.580 | 17.610 | 2019-12-0611:30:03 | ||||
002417 | 深南股份 | 7.200 | 7.110 | 7.120 | 2019-12-0611:30:00 | ||||
002622 | 融钰集团 | 2.990 | 2.970 | 2.970 | 2019-12-0611:30:00 | ||||
300384 | 三联虹普 | 16.280 | 16.210 | 16.200 | 2019-12-0611:30:03 | ||||
603106 | 恒银金融 | 8.470 | 8.440 | 8.430 | 2019-12-0611:30:00 | ||||
002279 | 久其软件 | 5.770 | 5.740 | 5.750 | 2019-12-0611:30:00 | ||||
000889 | 中嘉博创 | 8.720 | 8.730 | 8.700 | 2019-12-0611:30:00 | ||||
300542 | 新晨科技 | 14.710 | 14.700 | 14.700 | 2019-12-0611:30:03 | ||||
002587 | 奥拓电子 | 6.830 | 6.780 | 6.830 | 2019-12-0611:30:00 | ||||
300465 | 高伟达 | 9.010 | 9.010 | 9.010 | 2019-12-0611:30:03 | ||||
300380 | 安硕信息 | 18.480 | 18.540 | 18.490 | 2019-12-0611:30:03 | ||||
300561 | 汇金科技 | 13.310 | 13.310 | 13.320 | 2019-12-0611:30:03 | ||||
601328 | 交通银行 | 5.460 | 5.470 | 5.470 | 2019-12-0611:30:00 | ||||
600571 | 信雅达 | 9.040 | 9.100 | 9.060 | 2019-12-0611:30:00 | ||||
002197 | 证通电子 | 7.460 | 7.460 | 7.480 | 2019-12-0611:30:00 | ||||
600601 | 方正科技 | 3.410 | 3.420 | 3.420 | 2019-12-0611:30:00 | ||||
300333 | 兆日科技 | 10.020 | 10.050 | 10.050 | 2019-12-0611:30:03 | ||||
300663 | 科蓝软件 | 25.630 | 25.800 | 25.710 | 2019-12-0611:30:03 | ||||
300045 | 华力创通 | 8.510 | 8.550 | 8.540 | 2019-12-0611:30:03 | ||||
300017 | 网宿科技 | 9.020 | 9.090 | 9.070 | 2019-12-0611:30:03 | ||||
603383 | 顶点软件 | 68.430 | 68.890 | 68.810 | 2019-12-0611:30:00 | ||||
300339 | 润和软件 | 12.830 | 12.880 | 12.910 | 2019-12-0611:30:03 | ||||
002316 | 亚联发展 | 7.830 | 7.900 | 7.880 | 2019-12-0611:30:00 | ||||
300368 | 汇金股份 | 7.690 | 7.730 | 7.740 | 2019-12-0611:30:03 | ||||
601916 | 浙商银行 | 4.570 | 4.590 | 4.600 | 2019-12-0611:30:00 | ||||
000948 | 南天信息 | 10.500 | 10.560 | 10.570 | 2019-12-0611:30:00 | ||||
002657 | 中科金财 | 17.620 | 17.970 | 17.740 | 2019-12-0611:30:00 | ||||
002104 | 恒宝股份 | 7.210 | 7.230 | 7.260 | 2019-12-0611:30:00 | ||||
300468 | 四方精创 | 31.150 | 31.020 | 31.390 | 2019-12-0611:30:03 | ||||
300202 | 聚龙股份 | 12.230 | 12.290 | 12.330 | 2019-12-0611:30:03 | ||||
300085 | 银之杰 | 15.610 | 15.720 | 15.740 | 2019-12-0611:30:03 | ||||
600446 | 金证股份 | 19.440 | 19.620 | 19.610 | 2019-12-0611:30:00 | ||||
600570 | 恒生电子 | 73.150 | 73.900 | 73.790 | 2019-12-0611:30:00 | ||||
300377 | 赢时胜 | 10.900 | 11.040 | 11.010 | 2019-12-0611:30:03 | ||||
002537 | 海联金汇 | 7.630 | 7.650 | 7.710 | 2019-12-0611:30:00 | ||||
002668 | 奥马电器 | 5.490 | 5.510 | 5.550 | 2019-12-0611:30:00 | ||||
603927 | 中科软 | 72.240 | 72.700 | 73.180 | 2019-12-0611:30:00 | ||||
002152 | 广电运通 | 7.940 | 8.060 | 8.050 | 2019-12-0611:30:00 | ||||
002453 | 华软科技 | 5.470 | 5.540 | 5.550 | 2019-12-0611:30:00 | ||||
002945 | 华林证券 | 13.250 | 13.450 | 13.450 | 2019-12-0611:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉