物联网股股价今日实时行情查询，物联网股股票一览：
今日物联网概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000938 | 紫光股份 | 29.360 | 1.420 | 5.082% | 2019-12-0611:30:00 | ||||
600485 | *ST信威 | 1.470 | 0.070 | 5.000% | 2019-12-0611:30:00 | ||||
002210 | *ST飞马 | 1.250 | 0.050 | 4.167% | 2019-12-0611:30:00 | ||||
300302 | 同有科技 | 11.040 | 0.370 | 3.468% | 2019-12-0611:30:03 | ||||
300493 | 润欣科技 | 9.210 | 0.300 | 3.367% | 2019-12-0611:30:03 | ||||
002049 | 紫光国微 | 49.270 | 1.590 | 3.335% | 2019-12-0611:30:00 | ||||
300323 | 华灿光电 | 5.730 | 0.160 | 2.873% | 2019-12-0611:30:03 | ||||
300184 | 力源信息 | 7.580 | 0.210 | 2.849% | 2019-12-0611:30:03 | ||||
000988 | 华工科技 | 19.310 | 0.490 | 2.604% | 2019-12-0611:30:00 | ||||
300356 | 光一科技 | 8.320 | 0.210 | 2.589% | 2019-12-0611:30:03 | ||||
002359 | *ST北讯 | 1.830 | 0.040 | 2.235% | 2019-12-0611:30:00 | ||||
002781 | 奇信股份 | 17.180 | 0.370 | 2.201% | 2019-12-0611:30:00 | ||||
688139 | 海尔生物 | 26.500 | 0.530 | 2.041% | 2019-12-0611:30:00 | ||||
300496 | 中科创达 | 48.580 | 0.970 | 2.037% | 2019-12-0611:30:03 | ||||
603986 | 兆易创新 | 192.300 | 3.800 | 2.016% | 2019-12-0611:30:00 | ||||
002073 | 软控股份 | 4.580 | 0.090 | 2.004% | 2019-12-0611:30:00 | ||||
300557 | 理工光科 | 26.820 | 0.520 | 1.977% | 2019-12-0611:30:03 | ||||
600462 | *ST九有 | 1.680 | 0.030 | 1.818% | 2019-12-0611:30:00 | ||||
300701 | 森霸传感 | 25.130 | 0.440 | 1.782% | 2019-12-0611:30:03 | ||||
002402 | 和而泰 | 11.500 | 0.200 | 1.770% | 2019-12-0611:30:00 | ||||
002766 | *ST索菱 | 2.430 | 0.040 | 1.674% | 2019-12-0611:30:00 | ||||
600996 | 贵广网络 | 7.760 | 0.120 | 1.571% | 2019-12-0611:30:00 | ||||
603083 | 剑桥科技 | 26.590 | 0.390 | 1.489% | 2019-12-0611:30:00 | ||||
002369 | 卓翼科技 | 9.300 | 0.120 | 1.307% | 2019-12-0611:30:00 | ||||
002767 | 先锋电子 | 15.000 | 0.190 | 1.283% | 2019-12-0611:30:00 | ||||
300590 | 移为通信 | 34.640 | 0.430 | 1.257% | 2019-12-0611:30:03 | ||||
300319 | 麦捷科技 | 12.190 | 0.150 | 1.246% | 2019-12-0611:30:03 | ||||
300134 | 大富科技 | 13.960 | 0.160 | 1.159% | 2019-12-0611:30:03 | ||||
300222 | 科大智能 | 9.010 | 0.100 | 1.122% | 2019-12-0611:30:03 | ||||
002241 | 歌尔股份 | 20.940 | 0.220 | 1.062% | 2019-12-0611:30:00 | ||||
000301 | 东方盛虹 | 5.070 | 0.050 | 0.996% | 2019-12-0611:30:00 | ||||
002178 | 延华智能 | 3.610 | 0.030 | 0.838% | 2019-12-0611:30:00 | ||||
300279 | 和晶科技 | 5.060 | 0.040 | 0.797% | 2019-12-0611:30:03 | ||||
600637 | 东方明珠 | 8.890 | 0.070 | 0.794% | 2019-12-0611:30:00 | ||||
300330 | 华虹计通 | 9.430 | 0.070 | 0.748% | 2019-12-0611:30:03 | ||||
600522 | 中天科技 | 8.130 | 0.060 | 0.743% | 2019-12-0611:30:00 | ||||
603662 | 柯力传感 | 46.190 | 0.340 | 0.742% | 2019-12-0611:30:00 | ||||
300036 | 超图软件 | 19.170 | 0.140 | 0.736% | 2019-12-0611:30:03 | ||||
000801 | 四川九洲 | 5.500 | 0.040 | 0.733% | 2019-12-0611:30:00 | ||||
000851 | 高鸿股份 | 5.540 | 0.040 | 0.727% | 2019-12-0611:30:00 | ||||
002017 | 东信和平 | 15.480 | 0.110 | 0.716% | 2019-12-0611:30:00 | ||||
002544 | 杰赛科技 | 12.660 | 0.080 | 0.636% | 2019-12-0611:30:00 | ||||
600797 | 浙大网新 | 10.070 | 0.060 | 0.599% | 2019-12-0611:30:00 | ||||
603421 | 鼎信通讯 | 17.910 | 0.100 | 0.561% | 2019-12-0611:30:00 | ||||
300546 | 雄帝科技 | 26.930 | 0.150 | 0.560% | 2019-12-0611:30:03 | ||||
300136 | 信维通信 | 43.100 | 0.230 | 0.537% | 2019-12-0611:30:03 | ||||
000725 | 京东方Ａ | 4.060 | 0.020 | 0.495% | 2019-12-0611:30:00 | ||||
300038 | 数知科技 | 8.350 | 0.040 | 0.481% | 2019-12-0611:30:03 | ||||
002232 | 启明信息 | 8.370 | 0.040 | 0.480% | 2019-12-0611:30:00 | ||||
601799 | 星宇股份 | 85.110 | 0.370 | 0.437% | 2019-12-0611:30:00 | ||||
002139 | 拓邦股份 | 5.130 | 0.020 | 0.391% | 2019-12-0611:30:00 | ||||
300050 | 世纪鼎利 | 5.620 | 0.020 | 0.357% | 2019-12-0611:30:03 | ||||
002376 | 新北洋 | 11.850 | 0.040 | 0.339% | 2019-12-0611:30:00 | ||||
300710 | 万隆光电 | 27.080 | 0.090 | 0.333% | 2019-12-0611:30:03 | ||||
300249 | 依米康 | 6.530 | 0.020 | 0.307% | 2019-12-0611:30:03 | ||||
300672 | 国科微 | 39.200 | 0.110 | 0.281% | 2019-12-0611:30:03 | ||||
600100 | 同方股份 | 8.100 | 0.020 | 0.248% | 2019-12-0611:30:00 | ||||
002115 | 三维通信 | 8.570 | 0.020 | 0.234% | 2019-12-0611:30:00 | ||||
300376 | 易事特 | 4.410 | 0.010 | 0.227% | 2019-12-0611:30:03 | ||||
002383 | 合众思壮 | 9.300 | 0.020 | 0.216% | 2019-12-0611:30:00 | ||||
002284 | 亚太股份 | 4.670 | 0.010 | 0.215% | 2019-12-0611:30:00 | ||||
603236 | 移远通信 | 141.680 | 0.290 | 0.205% | 2019-12-0611:30:00 | ||||
600787 | 中储股份 | 5.000 | 0.010 | 0.200% | 2019-12-0611:30:00 | ||||
300175 | 朗源股份 | 6.070 | 0.010 | 0.165% | 2019-12-0611:30:03 | ||||
300371 | 汇中股份 | 12.420 | 0.020 | 0.161% | 2019-12-0611:30:03 | ||||
002405 | 四维图新 | 16.610 | 0.020 | 0.121% | 2019-12-0611:30:00 | ||||
300270 | 中威电子 | 8.420 | 0.010 | 0.119% | 2019-12-0611:30:03 | ||||
603318 | 派思股份 | 11.320 | 0.010 | 0.088% | 2019-12-0611:30:00 | ||||
300514 | 友讯达 | 12.220 | 0.010 | 0.082% | 2019-12-0611:30:03 | ||||
300607 | 拓斯达 | 40.510 | 0.030 | 0.074% | 2019-12-0611:30:03 | ||||
603556 | 海兴电力 | 15.300 | 0.010 | 0.065% | 2019-12-0611:30:00 | ||||
603515 | 欧普照明 | 26.730 | 0.010 | 0.037% | 2019-12-0611:30:00 | ||||
600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2019-12-0609:00:00 | ||||
600481 | 双良节能 | 3.210 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
002052 | 同洲电子 | 3.170 | 0.000 | 0.000% | 2019-12-0611:30:00 | ||||
300028 | 金亚科技 | 0.000 | 0.000 | 0.000% | 2019-12-0615:00:03 | ||||
300066 | 三川智慧 | 4.390 | 0.000 | 0.000% | 2019-12-0611:30:03 | ||||
300131 | 英唐智控 | 5.080 | 0.000 | 0.000% | 2019-12-0611:30:03 | ||||
600406 | 国电南瑞 | 20.630 | -0.010 | -0.048% | 2019-12-0611:30:00 | ||||
600171 | 上海贝岭 | 14.730 | -0.010 | -0.068% | 2019-12-0611:30:00 | ||||
300743 | 天地数码 | 19.580 | -0.020 | -0.102% | 2019-12-0611:30:03 | ||||
002079 | 苏州固锝 | 8.020 | -0.010 | -0.125% | 2019-12-0611:30:00 | ||||
600734 | 实达集团 | 7.030 | -0.010 | -0.142% | 2019-12-0611:30:00 | ||||
300114 | 中航电测 | 10.850 | -0.020 | -0.184% | 2019-12-0611:30:03 | ||||
300621 | 维业股份 | 10.250 | -0.020 | -0.195% | 2019-12-0611:30:03 | ||||
300310 | 宜通世纪 | 5.090 | -0.010 | -0.196% | 2019-12-0611:30:03 | ||||
002313 | 日海智能 | 19.210 | -0.040 | -0.208% | 2019-12-0611:30:00 | ||||
002813 | 路畅科技 | 23.550 | -0.050 | -0.212% | 2019-12-0611:30:00 | ||||
300139 | 晓程科技 | 8.450 | -0.020 | -0.236% | 2019-12-0611:30:03 | ||||
300203 | 聚光科技 | 15.540 | -0.040 | -0.257% | 2019-12-0611:30:03 | ||||
002593 | 日上集团 | 3.660 | -0.010 | -0.272% | 2019-12-0611:30:00 | ||||
000901 | 航天科技 | 10.530 | -0.030 | -0.284% | 2019-12-0611:30:00 | ||||
000021 | 深科技 | 10.320 | -0.030 | -0.290% | 2019-12-0611:30:00 | ||||
600035 | 楚天高速 | 3.310 | -0.010 | -0.301% | 2019-12-0611:30:00 | ||||
300002 | 神州泰岳 | 3.170 | -0.010 | -0.314% | 2019-12-0611:30:03 | ||||
300213 | 佳讯飞鸿 | 6.330 | -0.020 | -0.315% | 2019-12-0611:30:03 | ||||
600037 | 歌华有线 | 8.600 | -0.030 | -0.348% | 2019-12-0611:30:00 | ||||
300504 | 天邑股份 | 22.810 | -0.080 | -0.349% | 2019-12-0611:30:03 | ||||
300045 | 华力创通 | 8.510 | -0.030 | -0.351% | 2019-12-0611:30:03 | ||||
000711 | 京蓝科技 | 5.630 | -0.020 | -0.354% | 2019-12-0611:30:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉