2019年12月06日特高压股价格是多少？股长亭为您提特高压股行情一览：
今日特高压概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600487 | 亨通光电 | 15.620 | 15.230 | 15.160 | 2019-12-0611:30:00 | ||||
000806 | ST银河 | 2.210 | 2.170 | 2.170 | 2019-12-0611:30:00 | ||||
603577 | 汇金通 | 10.240 | 10.070 | 10.070 | 2019-12-0611:30:00 | ||||
002309 | 中利集团 | 6.290 | 6.190 | 6.210 | 2019-12-0611:30:00 | ||||
002545 | 东方铁塔 | 7.420 | 7.350 | 7.350 | 2019-12-0611:30:00 | ||||
603666 | 亿嘉和 | 61.440 | 60.530 | 60.870 | 2019-12-0611:30:00 | ||||
600522 | 中天科技 | 8.130 | 8.060 | 8.070 | 2019-12-0611:30:00 | ||||
300265 | 通光线缆 | 7.700 | 7.650 | 7.650 | 2019-12-0611:30:03 | ||||
300712 | 永福股份 | 11.500 | 11.540 | 11.440 | 2019-12-0611:30:03 | ||||
002263 | *ST东南 | 2.050 | 2.030 | 2.040 | 2019-12-0611:30:00 | ||||
002692 | ST远程 | 3.450 | 3.400 | 3.440 | 2019-12-0611:30:00 | ||||
300099 | 精准信息 | 5.880 | 5.860 | 5.870 | 2019-12-0611:30:03 | ||||
300617 | 安靠智电 | 21.020 | 20.980 | 20.990 | 2019-12-0611:30:03 | ||||
603016 | 新宏泰 | 13.860 | 13.860 | 13.850 | 2019-12-0611:30:00 | ||||
600312 | 平高电气 | 6.350 | 6.350 | 6.350 | 2019-12-0611:30:00 | ||||
600578 | 京能电力 | 3.100 | 3.100 | 3.100 | 2019-12-0611:30:00 | ||||
600869 | 智慧能源 | 5.010 | 5.010 | 5.010 | 2019-12-0611:30:00 | ||||
601179 | 中国西电 | 3.580 | 3.580 | 3.580 | 2019-12-0611:30:00 | ||||
601208 | 东材科技 | 4.600 | 4.610 | 4.600 | 2019-12-0611:30:00 | ||||
601700 | 风范股份 | 5.110 | 0.000 | 5.110 | 2019-12-0611:30:00 | ||||
603861 | 白云电器 | 8.470 | 8.470 | 8.470 | 2019-12-0611:30:00 | ||||
300140 | 中环装备 | 9.880 | 9.880 | 9.880 | 2019-12-0611:30:03 | ||||
600406 | 国电南瑞 | 20.630 | 20.640 | 20.640 | 2019-12-0611:30:00 | ||||
300069 | 金利华电 | 11.610 | 11.860 | 11.620 | 2019-12-0611:30:03 | ||||
600517 | 置信电气 | 7.070 | 7.080 | 7.080 | 2019-12-0611:30:00 | ||||
600089 | 特变电工 | 6.370 | 6.380 | 6.380 | 2019-12-0611:30:00 | ||||
600525 | 长园集团 | 5.890 | 5.920 | 5.900 | 2019-12-0611:30:00 | ||||
002606 | 大连电瓷 | 5.680 | 5.720 | 5.690 | 2019-12-0611:30:00 | ||||
300018 | 中元股份 | 5.000 | 5.020 | 5.010 | 2019-12-0611:30:03 | ||||
002576 | 通达动力 | 9.420 | 9.450 | 9.450 | 2019-12-0611:30:00 | ||||
002498 | 汉缆股份 | 2.870 | 2.880 | 2.880 | 2019-12-0611:30:00 | ||||
000400 | 许继电气 | 9.820 | 9.880 | 9.860 | 2019-12-0611:30:00 | ||||
002452 | 长高集团 | 4.680 | 4.690 | 4.700 | 2019-12-0611:30:00 | ||||
002300 | 太阳电缆 | 6.480 | 6.510 | 6.510 | 2019-12-0611:30:00 | ||||
300341 | 麦克奥迪 | 18.200 | 18.290 | 18.290 | 2019-12-0611:30:03 | ||||
002560 | 通达股份 | 5.360 | 5.420 | 5.390 | 2019-12-0611:30:00 | ||||
002352 | 顺丰控股 | 37.810 | 38.000 | 38.050 | 2019-12-0611:30:00 | ||||
600550 | 保变电气 | 2.980 | 2.980 | 3.000 | 2019-12-0611:30:00 | ||||
300120 | 经纬辉开 | 5.820 | 5.880 | 5.860 | 2019-12-0611:30:03 | ||||
300499 | 高澜股份 | 11.320 | 11.280 | 11.410 | 2019-12-0611:30:03 | ||||
600282 | 南钢股份 | 3.170 | 3.200 | 3.200 | 2019-12-0611:30:00 | ||||
002028 | 思源电气 | 13.600 | 13.730 | 13.730 | 2019-12-0611:30:00 | ||||
600268 | 国电南自 | 4.910 | 4.970 | 4.960 | 2019-12-0611:30:00 | ||||
002123 | 梦网集团 | 21.050 | 21.660 | 21.480 | 2019-12-0611:30:00 | ||||
002879 | 长缆科技 | 15.400 | 15.700 | 15.740 | 2019-12-0611:30:00 | ||||
300325 | 德威新材 | 3.620 | 3.650 | 3.700 | 2019-12-0611:30:03 | ||||
603530 | 神马电力 | 20.880 | 21.010 | 21.470 | 2019-12-0611:30:00 | ||||
数据仅供参考，交易时请以成交价为准。
投诉