高铁股股价今日实时行情查询，高铁股股票一览：
今日高铁概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
000008 | 神州高铁 | 3.800 | 0.110 | 2.981% | 2019-12-0611:27:48 | ||||
300428 | 四通新材 | 13.010 | 0.290 | 2.280% | 2019-12-0611:27:48 | ||||
300150 | 世纪瑞尔 | 4.070 | 0.040 | 0.993% | 2019-12-0611:27:45 | ||||
002271 | 东方雨虹 | 24.060 | 0.190 | 0.796% | 2019-12-0611:27:48 | ||||
600797 | 浙大网新 | 10.070 | 0.060 | 0.599% | 2019-12-0611:27:46 | ||||
002276 | 万马股份 | 6.890 | 0.040 | 0.584% | 2019-12-0611:27:45 | ||||
603712 | 七一二 | 21.580 | 0.110 | 0.512% | 2019-12-0611:27:42 | ||||
600528 | 中铁工业 | 10.230 | 0.050 | 0.491% | 2019-12-0611:27:48 | ||||
603969 | 银龙股份 | 4.160 | 0.020 | 0.483% | 2019-12-0611:27:39 | ||||
688009 | 中国通号 | 6.320 | 0.030 | 0.477% | 2019-12-0611:27:48 | ||||
002480 | 新筑股份 | 3.810 | 0.010 | 0.263% | 2019-12-0611:27:12 | ||||
300665 | 飞鹿股份 | 10.120 | 0.020 | 0.198% | 2019-12-0611:27:09 | ||||
603618 | 杭电股份 | 5.270 | 0.010 | 0.190% | 2019-12-0611:27:48 | ||||
002472 | 双环传动 | 5.410 | 0.010 | 0.185% | 2019-12-0611:27:45 | ||||
002398 | 垒知集团 | 5.480 | 0.010 | 0.183% | 2019-12-0611:27:45 | ||||
688033 | 天宜上佳 | 23.680 | 0.030 | 0.127% | 2019-12-0611:27:31 | ||||
600967 | 内蒙一机 | 10.320 | 0.010 | 0.097% | 2019-12-0611:27:46 | ||||
603586 | 金麒麟 | 16.810 | 0.010 | 0.060% | 2019-12-0611:27:40 | ||||
600495 | 晋西车轴 | 4.120 | 0.000 | 0.000% | 2019-12-0611:27:45 | ||||
002046 | 轴研科技 | 6.730 | 0.000 | 0.000% | 2019-12-0611:27:33 | ||||
002254 | 泰和新材 | 0.000 | 0.000 | 0.000% | 2019-12-0611:27:00 | ||||
002296 | 辉煌科技 | 7.440 | 0.000 | 0.000% | 2019-12-0611:27:48 | ||||
300062 | 中能电气 | 5.250 | 0.000 | 0.000% | 2019-12-0611:27:45 | ||||
300490 | 华自科技 | 10.390 | 0.000 | 0.000% | 2019-12-0611:27:42 | ||||
300001 | 特锐德 | 16.150 | -0.010 | -0.062% | 2019-12-0611:27:48 | ||||
601186 | 中国铁建 | 9.620 | -0.010 | -0.104% | 2019-12-0611:27:43 | ||||
300644 | 南京聚隆 | 27.400 | -0.030 | -0.109% | 2019-12-0611:27:36 | ||||
002375 | 亚厦股份 | 5.660 | -0.010 | -0.176% | 2019-12-0611:27:48 | ||||
601390 | 中国中铁 | 5.590 | -0.010 | -0.179% | 2019-12-0611:27:48 | ||||
601800 | 中国交建 | 8.800 | -0.020 | -0.227% | 2019-12-0611:27:48 | ||||
002011 | 盾安环境 | 4.340 | -0.010 | -0.230% | 2019-12-0611:27:48 | ||||
002282 | 博深股份 | 8.030 | -0.020 | -0.248% | 2019-12-0611:27:39 | ||||
603500 | 祥和实业 | 11.910 | -0.030 | -0.251% | 2019-12-0611:27:22 | ||||
603033 | 三维股份 | 17.230 | -0.050 | -0.289% | 2019-12-0611:27:43 | ||||
000976 | 华铁股份 | 5.010 | -0.020 | -0.398% | 2019-12-0611:27:45 | ||||
300594 | 朗进科技 | 32.550 | -0.140 | -0.428% | 2019-12-0611:27:45 | ||||
600219 | 南山铝业 | 2.150 | -0.010 | -0.463% | 2019-12-0611:27:46 | ||||
300020 | 银江股份 | 8.260 | -0.040 | -0.482% | 2019-12-0611:27:48 | ||||
600068 | 葛洲坝 | 6.010 | -0.030 | -0.497% | 2019-12-0611:27:46 | ||||
300587 | 天铁股份 | 15.100 | -0.090 | -0.592% | 2019-12-0611:27:48 | ||||
300011 | 鼎汉技术 | 5.750 | -0.040 | -0.691% | 2019-12-0611:27:48 | ||||
300351 | 永贵电器 | 8.570 | -0.060 | -0.695% | 2019-12-0611:27:42 | ||||
601002 | 晋亿实业 | 5.570 | -0.040 | -0.713% | 2019-12-0611:27:42 | ||||
300200 | 高盟新材 | 10.990 | -0.080 | -0.723% | 2019-12-0611:27:33 | ||||
000925 | 众合科技 | 6.640 | -0.050 | -0.747% | 2019-12-0611:27:42 | ||||
600169 | 太原重工 | 2.260 | -0.020 | -0.877% | 2019-12-0611:27:48 | ||||
600458 | 时代新材 | 6.800 | -0.070 | -1.019% | 2019-12-0611:27:45 | ||||
300455 | 康拓红外 | 8.340 | -0.130 | -1.535% | 2019-12-0611:27:45 | ||||
603508 | 思维列控 | 51.920 | -0.930 | -1.760% | 2019-12-0611:27:36 | ||||
002879 | 长缆科技 | 15.410 | -0.330 | -2.097% | 2019-12-0611:27:45 | ||||
数据仅供参考，交易时请以成交价为准。
投诉