股长亭为您提供染料涂料股有哪些？染料涂料股今日股价查询：
今日染料涂料概念股股价查询（2019年12月06日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
300798 | 锦鸡股份 | 20.470 | 1.690 | 8.999% | 2019-12-0611:22:27 | ||||
002256 | 兆新股份 | 2.840 | 0.140 | 5.185% | 2019-12-0611:22:27 | ||||
603378 | 亚士创能 | 20.050 | 0.800 | 4.156% | 2019-12-0611:22:22 | ||||
002909 | 集泰股份 | 10.900 | 0.130 | 1.207% | 2019-12-0611:22:24 | ||||
002271 | 东方雨虹 | 24.080 | 0.210 | 0.880% | 2019-12-0611:22:27 | ||||
600309 | 万华化学 | 50.280 | 0.420 | 0.842% | 2019-12-0611:22:27 | ||||
300236 | 上海新阳 | 24.390 | 0.190 | 0.785% | 2019-12-0611:22:27 | ||||
002054 | 德美化工 | 7.360 | 0.050 | 0.684% | 2019-12-0611:22:18 | ||||
002361 | 神剑股份 | 4.200 | 0.020 | 0.478% | 2019-12-0611:22:12 | ||||
002601 | 龙蟒佰利 | 13.020 | 0.050 | 0.386% | 2019-12-0611:22:27 | ||||
603737 | 三棵树 | 82.750 | 0.250 | 0.303% | 2019-12-0611:22:27 | ||||
300737 | 科顺股份 | 10.770 | 0.030 | 0.279% | 2019-12-0611:22:27 | ||||
600200 | 江苏吴中 | 4.940 | 0.010 | 0.203% | 2019-12-0611:22:12 | ||||
300665 | 飞鹿股份 | 10.120 | 0.020 | 0.198% | 2019-12-0611:22:12 | ||||
000565 | 渝三峡Ａ | 4.880 | 0.000 | 0.000% | 2019-12-0611:21:54 | ||||
002099 | 海翔药业 | 6.920 | 0.000 | 0.000% | 2019-12-0611:22:27 | ||||
603826 | 坤彩科技 | 15.560 | -0.020 | -0.128% | 2019-12-0611:22:18 | ||||
603980 | 吉华集团 | 7.630 | -0.020 | -0.261% | 2019-12-0611:22:21 | ||||
603067 | 振华股份 | 5.650 | -0.020 | -0.353% | 2019-12-0611:22:27 | ||||
600352 | 浙江龙盛 | 13.290 | -0.050 | -0.375% | 2019-12-0611:22:24 | ||||
688128 | 中国电研 | 18.420 | -0.080 | -0.432% | 2019-12-0611:22:24 | ||||
603823 | 百合花 | 22.600 | -0.100 | -0.441% | 2019-12-0611:22:21 | ||||
300067 | 安诺其 | 4.140 | -0.020 | -0.481% | 2019-12-0611:22:27 | ||||
603002 | 宏昌电子 | 3.910 | -0.020 | -0.509% | 2019-12-0611:22:19 | ||||
300758 | 七彩化学 | 32.670 | -0.190 | -0.578% | 2019-12-0611:22:24 | ||||
603790 | 雅运股份 | 16.130 | -0.100 | -0.616% | 2019-12-0611:22:18 | ||||
002440 | 闰土股份 | 11.070 | -0.070 | -0.628% | 2019-12-0611:22:24 | ||||
002010 | 传化智联 | 6.850 | -0.050 | -0.725% | 2019-12-0611:22:21 | ||||
300398 | 飞凯材料 | 13.160 | -0.100 | -0.754% | 2019-12-0611:22:15 | ||||
002455 | 百川股份 | 5.250 | -0.040 | -0.756% | 2019-12-0611:22:27 | ||||
002648 | 卫星石化 | 15.000 | -0.130 | -0.859% | 2019-12-0611:22:27 | ||||
300107 | 建新股份 | 6.980 | -0.070 | -0.993% | 2019-12-0611:22:24 | ||||
603188 | ST亚邦 | 6.380 | -0.070 | -1.085% | 2019-12-0611:22:16 | ||||
002043 | 兔宝宝 | 6.700 | -0.090 | -1.325% | 2019-12-0611:22:24 | ||||
300715 | 凯伦股份 | 22.680 | -0.370 | -1.605% | 2019-12-0611:22:27 | ||||
300537 | 广信材料 | 17.820 | -0.470 | -2.570% | 2019-12-0611:22:27 | ||||
300225 | 金力泰 | 5.970 | -0.330 | -5.238% | 2019-12-0611:22:27 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉