黄金股股股价今日实时行情查询，黄金股股股票一览：
今日黄金股概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
000603 | 盛达资源 | 13.530 | 13.000 | 13.320 | 2019-12-0515:00:03 | ||||
002051 | 中工国际 | 9.130 | 9.110 | 9.060 | 2019-12-0515:00:03 | ||||
000009 | 中国宝安 | 4.520 | 4.500 | 4.490 | 2019-12-0515:00:03 | ||||
600824 | 益民集团 | 3.290 | 3.280 | 3.270 | 2019-12-0515:00:01 | ||||
600807 | ST天业 | 3.500 | 3.460 | 3.480 | 2019-12-0515:00:01 | ||||
002206 | 海利得 | 3.530 | 3.510 | 3.510 | 2019-12-0515:00:03 | ||||
000060 | 中金岭南 | 4.040 | 4.020 | 4.020 | 2019-12-0515:00:03 | ||||
002102 | ST冠福 | 2.090 | 2.080 | 2.080 | 2019-12-0515:00:03 | ||||
300139 | 晓程科技 | 8.470 | 8.400 | 8.430 | 2019-12-0515:00:03 | ||||
603993 | 洛阳钼业 | 3.620 | 3.630 | 3.610 | 2019-12-0515:00:01 | ||||
600711 | 盛屯矿业 | 4.730 | 4.700 | 4.720 | 2019-12-0515:00:00 | ||||
600385 | *ST金泰 | 7.500 | 7.580 | 7.490 | 2019-12-0515:00:01 | ||||
600240 | *ST华业 | 0.860 | 0.000 | 0.860 | 2019-12-0515:29:59 | ||||
000975 | 银泰黄金 | 13.280 | 13.020 | 13.300 | 2019-12-0515:00:03 | ||||
002721 | 金一文化 | 5.260 | 5.190 | 5.270 | 2019-12-0515:00:03 | ||||
600490 | 鹏欣资源 | 4.240 | 4.230 | 4.250 | 2019-12-0515:00:00 | ||||
600655 | 豫园股份 | 7.560 | 7.570 | 7.580 | 2019-12-0515:00:01 | ||||
601020 | 华钰矿业 | 8.850 | 8.880 | 8.890 | 2019-12-0515:00:01 | ||||
000587 | 金洲慈航 | 1.800 | 1.780 | 1.810 | 2019-12-0515:00:03 | ||||
600766 | 园城黄金 | 7.150 | 7.100 | 7.190 | 2019-12-0515:00:19 | ||||
601212 | 白银有色 | 3.420 | 3.400 | 3.440 | 2019-12-0515:00:01 | ||||
002574 | 明牌珠宝 | 5.000 | 5.000 | 5.030 | 2019-12-0515:00:03 | ||||
600311 | 荣华实业 | 3.320 | 3.270 | 3.340 | 2019-12-0515:00:01 | ||||
002867 | 周大生 | 18.990 | 19.140 | 19.150 | 2019-12-0515:00:03 | ||||
002345 | 潮宏基 | 3.910 | 3.930 | 3.950 | 2019-12-0515:00:03 | ||||
601069 | 西部黄金 | 14.560 | 14.500 | 14.710 | 2019-12-0515:00:01 | ||||
000506 | 中润资源 | 2.870 | 2.860 | 2.900 | 2019-12-0515:00:03 | ||||
600988 | 赤峰黄金 | 4.730 | 4.700 | 4.780 | 2019-12-0515:00:00 | ||||
600531 | 豫光金铅 | 4.390 | 4.350 | 4.440 | 2019-12-0515:00:01 | ||||
002155 | 湖南黄金 | 7.410 | 7.400 | 7.510 | 2019-12-0515:00:03 | ||||
600547 | 山东黄金 | 31.790 | 31.510 | 32.220 | 2019-12-0515:00:01 | ||||
000409 | ST地矿 | 4.730 | 4.790 | 4.800 | 2019-12-0515:00:03 | ||||
600489 | 中金黄金 | 8.070 | 8.110 | 8.190 | 2019-12-0515:00:19 | ||||
002237 | 恒邦股份 | 13.200 | 13.100 | 13.400 | 2019-12-0515:00:03 | ||||
002716 | ST金贵 | 2.390 | 2.400 | 2.430 | 2019-12-0515:00:03 | ||||
002731 | 萃华珠宝 | 7.410 | 7.440 | 7.540 | 2019-12-0515:00:03 | ||||
600687 | *ST刚泰 | 1.620 | 1.650 | 1.650 | 2019-12-0515:00:01 | ||||
601899 | 紫金矿业 | 3.700 | 3.760 | 3.770 | 2019-12-0515:00:19 | ||||
600086 | 东方金钰 | 2.730 | 2.710 | 2.790 | 2019-12-0515:00:00 | ||||
600612 | 老凤祥 | 49.230 | 50.030 | 50.400 | 2019-12-0515:00:00 | ||||
600891 | *ST秋林 | 1.340 | 1.380 | 1.390 | 2019-12-0515:00:00 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉