今日腾讯概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

000676

智度股份

9.150

0.830

9.976%

2019-12-0515:00:03

002065

东华软件

10.110

0.910

9.891%

2019-12-0515:00:03

002869

金溢科技

62.460

3.400

5.757%

2019-12-0515:00:03

002660

茂硕电源

8.180

0.360

4.604%

2019-12-0515:00:03

002906

华阳集团

11.910

0.500

4.382%

2019-12-0515:00:03

300451

创业慧康

18.260

0.760

4.343%

2019-12-0515:00:03

002681

奋达科技

5.230

0.210

4.183%

2019-12-0515:00:03

601366

利群股份

5.610

0.220

4.082%

2019-12-0515:00:00

000008

神州高铁

3.690

0.120

3.361%

2019-12-0515:00:03

300369

绿盟科技

18.120

0.570

3.248%

2019-12-0515:00:03

300462

华铭智能

22.590

0.710

3.245%

2019-12-0515:00:03

300271

华宇软件

24.580

0.750

3.147%

2019-12-0515:00:03

002251

步步高

9.250

0.260

2.892%

2019-12-0515:00:03

300348

长亮科技

17.610

0.480

2.802%

2019-12-0515:00:03

300096

易联众

9.360

0.240

2.632%

2019-12-0515:00:03

002094

青岛金王

4.520

0.110

2.494%

2019-12-0515:00:03

300467

迅游科技

15.860

0.380

2.455%

2019-12-0515:00:03

300279

和晶科技

5.020

0.120

2.449%

2019-12-0515:00:03

600446

金证股份

19.610

0.450

2.349%

2019-12-0515:00:00

600122

宏图高科

2.620

0.050

1.946%

2019-12-0515:00:19

300044

赛为智能

6.080

0.110

1.843%

2019-12-0515:00:03

000925

众合科技

6.690

0.120

1.826%

2019-12-0515:00:03

002439

启明星辰

31.200

0.550

1.794%

2019-12-0515:00:03

300047

天源迪科

7.590

0.130

1.743%

2019-12-0515:00:03

000681

视觉中国

20.040

0.320

1.623%

2019-12-0515:00:03

300469

信息发展

15.280

0.240

1.596%

2019-12-0515:00:03

603881

数据港

39.040

0.550

1.429%

2019-12-0515:00:01

300113

顺网科技

22.280

0.300

1.365%

2019-12-0515:00:03

300781

因赛集团

32.970

0.420

1.290%

2019-12-0515:00:03

002421

达实智能

3.430

0.040

1.180%

2019-12-0515:00:03

300546

雄帝科技

26.780

0.300

1.133%

2019-12-0515:00:03

600109

国金证券

8.340

0.090

1.091%

2019-12-0515:00:00

000158

常山北明

5.680

0.060

1.068%

2019-12-0515:00:03

002405

四维图新

16.590

0.170

1.035%

2019-12-0515:00:03

600867

通化东宝

12.420

0.120

0.976%

2019-12-0515:00:19

002528

英飞拓

5.400

0.050

0.935%

2019-12-0515:00:03

603019

中科曙光

34.650

0.320

0.932%

2019-12-0515:00:00

600271

航天信息

21.080

0.190

0.910%

2019-12-0515:00:01

000810

创维数字

10.800

0.080

0.746%

2019-12-0515:00:03

002277

友阿股份

3.160

0.020

0.637%

2019-12-0515:00:03

000638

万方发展

4.850

0.030

0.622%

2019-12-0515:00:03

300168

万达信息

16.630

0.090

0.544%

2019-12-0515:00:03

300315

掌趣科技

5.620

0.030

0.537%

2019-12-0515:00:03

600637

东方明珠

8.820

0.040

0.456%

2019-12-0515:00:00

002432

九安医疗

4.820

0.020

0.417%

2019-12-0515:00:03

002419

天虹股份

9.650

0.040

0.416%

2019-12-0515:00:03

000410

*ST沈机

6.670

0.020

0.301%

2019-12-0515:00:03

600536

中国软件

73.560

0.060

0.082%

2019-12-0515:00:01

002174

游族网络

16.290

0.000

0.000%

2019-12-0515:00:03

002425

凯撒文化

5.500

0.000

0.000%

2019-12-0515:00:03

002602

世纪华通

9.960

-0.040

-0.400%

2019-12-0515:00:03

002697

红旗连锁

8.260

-0.040

-0.482%

2019-12-0515:00:03

601933

永辉超市

7.340

-0.040

-0.542%

2019-12-0515:00:00

688030

山石网科

36.150

-0.250

-0.687%

2019-12-0515:29:59

002301

齐心集团

12.900

-0.090

-0.693%

2019-12-0515:00:03

600398

海澜之家

7.590

-0.060

-0.784%

2019-12-0515:00:19