股长亭为您提供移动支付股有哪些？移动支付股今日股价查询：
今日移动支付概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
600198 | 大唐电信 | 9.900 | 9.170 | 9.190 | 2019-12-0515:00:00 | ||||
300773 | 拉卡拉 | 51.600 | 49.110 | 49.100 | 2019-12-0515:00:03 | ||||
300638 | 广和通 | 62.750 | 60.030 | 59.920 | 2019-12-0515:00:03 | ||||
002268 | 卫士通 | 24.630 | 24.000 | 23.760 | 2019-12-0515:00:03 | ||||
300322 | 硕贝德 | 19.960 | 19.490 | 19.280 | 2019-12-0515:00:03 | ||||
300205 | 天喻信息 | 10.690 | 10.370 | 10.330 | 2019-12-0515:00:03 | ||||
002657 | 中科金财 | 17.740 | 17.240 | 17.190 | 2019-12-0515:00:03 | ||||
002017 | 东信和平 | 15.370 | 15.010 | 14.950 | 2019-12-0515:00:03 | ||||
300348 | 长亮科技 | 17.610 | 17.250 | 17.130 | 2019-12-0515:00:03 | ||||
300096 | 易联众 | 9.360 | 9.150 | 9.120 | 2019-12-0515:00:03 | ||||
002104 | 恒宝股份 | 7.260 | 7.100 | 7.080 | 2019-12-0515:00:03 | ||||
002153 | 石基信息 | 36.450 | 35.780 | 35.570 | 2019-12-0515:00:03 | ||||
300386 | 飞天诚信 | 13.530 | 13.290 | 13.210 | 2019-12-0515:00:03 | ||||
300085 | 银之杰 | 15.740 | 15.500 | 15.400 | 2019-12-0515:00:03 | ||||
002261 | 拓维信息 | 5.310 | 5.210 | 5.200 | 2019-12-0515:00:03 | ||||
600122 | 宏图高科 | 2.620 | 2.570 | 2.570 | 2019-12-0515:00:19 | ||||
300248 | 新开普 | 7.460 | 7.360 | 7.320 | 2019-12-0515:00:03 | ||||
002647 | 仁东控股 | 18.060 | 17.720 | 17.730 | 2019-12-0515:00:03 | ||||
600764 | 中国海防 | 26.810 | 26.320 | 26.330 | 2019-12-0515:00:19 | ||||
002537 | 海联金汇 | 7.710 | 7.680 | 7.590 | 2019-12-0515:00:03 | ||||
000948 | 南天信息 | 10.570 | 10.460 | 10.410 | 2019-12-0515:00:03 | ||||
600571 | 信雅达 | 9.060 | 8.940 | 8.940 | 2019-12-0515:00:00 | ||||
300180 | 华峰超纤 | 9.210 | 9.100 | 9.090 | 2019-12-0515:00:03 | ||||
600728 | 佳都科技 | 8.990 | 8.930 | 8.880 | 2019-12-0515:00:00 | ||||
002197 | 证通电子 | 7.480 | 7.420 | 7.390 | 2019-12-0515:00:03 | ||||
300038 | 数知科技 | 8.310 | 8.220 | 8.210 | 2019-12-0515:00:03 | ||||
002609 | 捷顺科技 | 8.410 | 8.310 | 8.320 | 2019-12-0515:00:03 | ||||
603123 | 翠微股份 | 6.750 | 6.690 | 6.680 | 2019-12-0515:00:01 | ||||
600271 | 航天信息 | 21.080 | 20.890 | 20.890 | 2019-12-0515:00:01 | ||||
300077 | 国民技术 | 6.110 | 6.080 | 6.060 | 2019-12-0515:00:03 | ||||
002049 | 紫光国微 | 47.680 | 47.330 | 47.350 | 2019-12-0515:00:03 | ||||
002437 | 誉衡药业 | 2.960 | 2.940 | 2.940 | 2019-12-0515:00:03 | ||||
002622 | 融钰集团 | 2.970 | 2.950 | 2.950 | 2019-12-0515:00:03 | ||||
002010 | 传化智联 | 6.900 | 6.900 | 6.880 | 2019-12-0515:00:03 | ||||
000997 | 新大陆 | 15.330 | 15.300 | 15.290 | 2019-12-0515:00:03 | ||||
300531 | 优博讯 | 15.920 | 15.880 | 15.880 | 2019-12-0515:00:03 | ||||
002352 | 顺丰控股 | 38.050 | 38.410 | 38.000 | 2019-12-0515:00:03 | ||||
300130 | 新国都 | 15.940 | 15.920 | 15.920 | 2019-12-0515:00:03 | ||||
300493 | 润欣科技 | 8.910 | 9.020 | 9.010 | 2019-12-0515:00:03 | ||||
002138 | 顺络电子 | 24.800 | 25.000 | 25.170 | 2019-12-0515:00:03 | ||||
002711 | *ST欧浦 | 1.220 | 1.250 | 1.250 | 2019-12-0515:00:03 | ||||
002356 | *ST赫美 | 2.110 | 2.160 | 2.220 | 2019-12-0515:00:03 | ||||
数据仅供参考，交易时请以成交价为准。
投诉