今日污水处理概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300152

科融环境

3.670

0.160

4.558%

2019-12-0515:00:03

300169

天晟新材

5.300

0.230

4.536%

2019-12-0515:00:03

002310

东方园林

4.720

0.140

3.057%

2019-12-0515:00:03

300007

汉威科技

14.730

0.400

2.791%

2019-12-0515:00:03

002717

岭南股份

4.510

0.100

2.268%

2019-12-0515:00:03

000967

盈峰环境

6.050

0.120

2.024%

2019-12-0515:00:03

300800

力合科技

69.070

1.320

1.948%

2019-12-0515:00:03

000826

启迪环境

8.660

0.160

1.882%

2019-12-0515:00:03

000925

众合科技

6.690

0.120

1.826%

2019-12-0515:00:03

002476

宝莫股份

6.780

0.120

1.802%

2019-12-0515:00:03

002637

赞宇科技

9.230

0.160

1.764%

2019-12-0515:00:03

002688

金河生物

5.240

0.080

1.550%

2019-12-0515:00:03

300137

先河环保

7.250

0.110

1.541%

2019-12-0515:00:03

300388

国祯环保

10.210

0.140

1.390%

2019-12-0515:00:03

002698

博实股份

9.860

0.130

1.336%

2019-12-0515:00:03

300334

津膜科技

7.380

0.090

1.235%

2019-12-0515:00:03

601599

鹿港文化

3.300

0.040

1.227%

2019-12-0515:00:00

603797

联泰环保

10.790

0.130

1.220%

2019-12-0515:00:01

300165

天瑞仪器

4.470

0.050

1.131%

2019-12-0515:00:03

300422

博世科

10.110

0.110

1.100%

2019-12-0515:00:03

600502

安徽建工

3.830

0.040

1.055%

2019-12-0515:00:01

000068

华控赛格

3.830

0.040

1.055%

2019-12-0515:00:03

000005

世纪星源

3.000

0.030

1.010%

2019-12-0515:00:03

300055

万邦达

7.030

0.070

1.006%

2019-12-0515:00:03

300023

宝德股份

7.130

0.070

0.992%

2019-12-0515:00:03

603279

景津环保

20.580

0.200

0.981%

2019-12-0515:00:00

002340

格林美

4.160

0.040

0.971%

2019-12-0515:00:03

002255

海陆重工

3.130

0.030

0.968%

2019-12-0515:00:03

002806

华锋股份

12.880

0.120

0.940%

2019-12-0515:00:03

002672

东江环保

8.610

0.080

0.938%

2019-12-0515:00:03

300190

维尔利

6.460

0.060

0.938%

2019-12-0515:00:03

000881

中广核技

6.620

0.060

0.915%

2019-12-0515:00:03

600323

瀚蓝环境

16.770

0.150

0.903%

2019-12-0515:00:01

300266

兴源环境

3.430

0.030

0.882%

2019-12-0515:00:03

300187

永清环保

4.610

0.040

0.875%

2019-12-0515:00:03

300262

巴安水务

4.730

0.040

0.853%

2019-12-0515:00:03

600187

国中水务

2.510

0.020

0.803%

2019-12-0515:00:19

603603

博天环境

8.870

0.070

0.795%

2019-12-0515:00:00

300437

清水源

10.250

0.080

0.787%

2019-12-0515:00:03

600168

武汉控股

6.410

0.050

0.786%

2019-12-0515:00:01

000920

南方汇通

6.420

0.050

0.785%

2019-12-0515:00:03

300275

梅安森

11.850

0.090

0.765%

2019-12-0515:00:03

002663

普邦股份

2.830

0.020

0.712%

2019-12-0515:00:03

601368

绿城水务

5.710

0.040

0.705%

2019-12-0515:00:00

002532

新界泵业

5.920

0.040

0.680%

2019-12-0515:00:03

002125

湘潭电化

4.570

0.030

0.661%

2019-12-0515:00:03

603817

海峡环保

6.280

0.040

0.641%

2019-12-0515:00:01

600969

郴电国际

6.340

0.040

0.635%

2019-12-0515:00:01

600481

双良节能

3.210

0.020

0.627%

2019-12-0515:00:01

300145

中金环境

3.210

0.020

0.627%

2019-12-0515:00:03

600008

首创股份

3.270

0.020

0.615%

2019-12-0515:00:19

300172

中电环保

5.010

0.030

0.602%

2019-12-0515:00:03

300692

中环环保

12.020

0.070

0.586%

2019-12-0515:00:03

600644

乐山电力

5.490

0.030

0.549%

2019-12-0515:00:01

002816

和科达

20.220

0.110

0.547%

2019-12-0515:00:03

000685

中山公用

7.840

0.040

0.513%

2019-12-0515:00:03

600461

洪城水业

5.910

0.030

0.510%

2019-12-0515:00:19

000544

中原环保

5.950

0.030

0.507%

2019-12-0515:00:03

000605

渤海股份

6.660

0.030

0.452%

2019-12-0515:00:03

000598

兴蓉环境

4.530

0.020

0.443%

2019-12-0515:00:03

300263

隆华科技

4.580

0.020

0.439%

2019-12-0515:00:03

600635

大众公用

4.660

0.020

0.431%

2019-12-0515:00:01

600817

ST宏盛

6.990

0.030

0.431%

2019-12-0515:00:01

300362

天翔环境

2.720

0.010

0.369%

2019-12-0515:00:03

601158

重庆水务

5.450

0.020

0.368%

2019-12-0515:00:01

002598

山东章鼓

5.950

0.020

0.337%

2019-12-0515:00:03

600283

钱江水利

9.780

0.030

0.308%

2019-12-0515:00:00

600874

创业环保

6.960

0.020

0.288%

2019-12-0515:00:00

603316

诚邦股份

10.520

0.030

0.286%

2019-12-0515:00:01

000488

晨鸣纸业

4.570

0.010

0.219%

2019-12-0515:00:03

000090

天健集团

5.010

0.010

0.200%

2019-12-0515:00:03

300070

碧水源

7.240

0.010

0.138%

2019-12-0515:00:03

688101

三达膜

18.670

0.020

0.107%

2019-12-0515:29:59

600710

苏美达

5.360

0.000

0.000%

2019-12-0515:00:19

000040

东旭蓝天

0.000

0.000

0.000%

2019-12-0515:00:03

000753

漳州发展

2.850

0.000

0.000%

2019-12-0515:00:03

002884

凌霄泵业

14.250

-0.010

-0.070%

2019-12-0515:00:03

603903

中持股份

13.330

-0.010

-0.075%

2019-12-0515:00:00

600507

方大特钢

8.990

-0.010

-0.111%

2019-12-0515:00:01

603200

上海洗霸

18.160

-0.040

-0.220%

2019-12-0515:00:00

300425

中建环能

4.220

-0.010

-0.236%

2019-12-0515:00:03

601199

江南水务

3.690

-0.010

-0.270%

2019-12-0515:00:01

603867

新化股份

23.290

-0.070

-0.300%

2019-12-0515:00:01

600126

杭钢股份

4.970

-0.020

-0.401%

2019-12-0515:00:00

300801

泰和科技

38.750

-0.200

-0.513%

2019-12-0515:00:03

601113

ST华鼎

3.860

-0.030

-0.771%

2019-12-0515:00:00

300664

鹏鹞环保

11.680

-0.120

-1.017%

2019-12-0515:00:03

002353

杰瑞股份

30.910

-0.340

-1.088%

2019-12-0515:00:03