今日军民融合概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002077

大港股份

5.400

0.490

9.980%

2019-12-0515:00:03

600614

*ST鹏起

1.010

0.050

5.208%

2019-12-0515:00:01

600839

四川长虹

2.910

0.130

4.676%

2019-12-0515:00:19

300526

中潜股份

53.010

2.310

4.556%

2019-12-0515:00:03

002783

凯龙股份

11.710

0.490

4.367%

2019-12-0515:00:03

300034

钢研高纳

16.000

0.640

4.167%

2019-12-0515:00:03

002189

中光学

20.490

0.780

3.957%

2019-12-0515:00:03

300229

拓尔思

11.920

0.450

3.923%

2019-12-0515:00:03

002268

卫士通

24.630

0.870

3.662%

2019-12-0515:00:03

002683

宏大爆破

14.750

0.520

3.654%

2019-12-0515:00:03

300395

菲利华

20.570

0.720

3.627%

2019-12-0515:00:03

300351

永贵电器

8.630

0.290

3.477%

2019-12-0515:00:03

600031

三一重工

15.290

0.480

3.241%

2019-12-0515:00:19

300777

中简科技

30.140

0.890

3.043%

2019-12-0515:00:03

000801

四川九洲

5.460

0.160

3.019%

2019-12-0515:00:03

002552

宝鼎科技

26.080

0.750

2.961%

2019-12-0515:00:03

002331

皖通科技

9.540

0.270

2.913%

2019-12-0515:00:03

000955

欣龙控股

3.940

0.110

2.872%

2019-12-0515:00:03

300173

智慧松德

4.530

0.120

2.721%

2019-12-0515:00:03

002111

威海广泰

14.790

0.390

2.708%

2019-12-0515:00:03

300302

同有科技

10.670

0.280

2.695%

2019-12-0515:00:03

002414

高德红外

21.030

0.530

2.585%

2019-12-0515:00:03

002063

远光软件

10.450

0.260

2.552%

2019-12-0515:00:03

300467

迅游科技

15.860

0.380

2.455%

2019-12-0515:00:03

603267

鸿远电子

46.150

1.080

2.396%

2019-12-0515:00:00

002362

汉王科技

15.610

0.360

2.361%

2019-12-0515:00:03

600416

湘电股份

6.090

0.140

2.353%

2019-12-0515:00:01

300036

超图软件

19.030

0.430

2.312%

2019-12-0515:00:03

300711

广哈通信

14.260

0.320

2.296%

2019-12-0515:00:03

300560

中富通

15.370

0.330

2.194%

2019-12-0515:00:03

603131

上海沪工

13.080

0.270

2.108%

2019-12-0515:00:00

300252

金信诺

9.310

0.190

2.083%

2019-12-0515:00:03

300297

蓝盾股份

5.470

0.110

2.052%

2019-12-0515:00:03

600558

大西洋

3.490

0.070

2.047%

2019-12-0515:00:01

300470

日机密封

24.950

0.500

2.045%

2019-12-0515:00:03

300456

耐威科技

15.950

0.310

1.982%

2019-12-0515:00:03

002576

通达动力

9.450

0.180

1.942%

2019-12-0515:00:03

002368

太极股份

36.010

0.680

1.925%

2019-12-0515:00:03

300376

易事特

4.400

0.080

1.852%

2019-12-0515:00:03

300166

东方国信

12.220

0.220

1.833%

2019-12-0515:00:03

002439

启明星辰

31.200

0.550

1.794%

2019-12-0515:00:03

300762

上海瀚讯

49.300

0.850

1.754%

2019-12-0515:00:03

300726

宏达电子

25.860

0.440

1.731%

2019-12-0515:00:03

300065

海兰信

11.460

0.190

1.686%

2019-12-0515:00:03

300427

红相股份

12.710

0.210

1.680%

2019-12-0515:00:03

002837

英维克

16.650

0.270

1.648%

2019-12-0515:00:03

300593

新雷能

19.800

0.320

1.643%

2019-12-0515:00:03

002730

电光科技

7.430

0.120

1.642%

2019-12-0515:00:03

300213

佳讯飞鸿

6.350

0.100

1.600%

2019-12-0515:00:03

300411

金盾股份

7.040

0.110

1.587%

2019-12-0515:00:03

300324

旋极信息

5.140

0.080

1.581%

2019-12-0515:00:03

600463

空港股份

7.070

0.110

1.580%

2019-12-0515:00:01

600410

华胜天成

10.310

0.160

1.576%

2019-12-0515:00:19

300045

华力创通

8.540

0.130

1.546%

2019-12-0515:00:03

300480

光力科技

15.170

0.230

1.539%

2019-12-0515:00:03

002253

川大智胜

13.880

0.210

1.536%

2019-12-0515:00:03

000687

华讯方舟

6.710

0.100

1.513%

2019-12-0515:00:03

300210

森远股份

3.480

0.050

1.458%

2019-12-0515:00:03

002933

新兴装备

37.820

0.530

1.421%

2019-12-0515:00:03

300099

精准信息

5.870

0.080

1.382%

2019-12-0515:00:03

300542

新晨科技

14.700

0.200

1.379%

2019-12-0515:00:03

000599

青岛双星

4.560

0.060

1.333%

2019-12-0515:00:03

002777

久远银海

32.890

0.430

1.325%

2019-12-0515:00:03

300019

硅宝科技

8.440

0.110

1.321%

2019-12-0515:00:03

000425

徐工机械

4.640

0.060

1.310%

2019-12-0515:00:03

300215

电科院

6.260

0.080

1.294%

2019-12-0515:00:03

300342

天银机电

8.680

0.110

1.284%

2019-12-0515:00:03

002214

大立科技

9.580

0.120

1.268%

2019-12-0515:00:03

002771

真视通

10.540

0.130

1.249%

2019-12-0515:00:03

300775

三角防务

34.100

0.420

1.247%

2019-12-0515:00:03

000818

航锦科技

11.470

0.140

1.236%

2019-12-0515:00:03

300581

晨曦航空

15.300

0.180

1.190%

2019-12-0515:00:03

002023

海特高新

11.160

0.130

1.179%

2019-12-0515:00:03

300185

通裕重工

1.720

0.020

1.176%

2019-12-0515:00:03

600372

中航电子

13.840

0.160

1.170%

2019-12-0515:00:00

002171

楚江新材

6.230

0.070

1.136%

2019-12-0515:00:03

600260

凯乐科技

12.480

0.140

1.135%

2019-12-0515:00:19

603766

隆鑫通用

3.570

0.040

1.133%

2019-12-0515:00:01

300345

红宇新材

8.180

0.090

1.112%

2019-12-0515:00:03

002510

天汽模

3.700

0.040

1.093%

2019-12-0515:00:03

002179

中航光电

39.940

0.430

1.088%

2019-12-0515:00:03

002097

山河智能

5.610

0.060

1.081%

2019-12-0515:00:03

300491

通合科技

12.620

0.130

1.041%

2019-12-0515:00:03

300699

光威复材

40.600

0.400

0.995%

2019-12-0515:00:03

300337

银邦股份

3.060

0.030

0.990%

2019-12-0515:00:03

300547

川环科技

9.360

0.090

0.971%

2019-12-0515:00:03

002520

日发精机

6.300

0.060

0.962%

2019-12-0515:00:03

000901

航天科技

10.560

0.100

0.956%

2019-12-0515:00:03

300589

江龙船艇

12.800

0.120

0.946%

2019-12-0515:00:03

300101

振芯科技

8.610

0.080

0.938%

2019-12-0515:00:03

002528

英飞拓

5.400

0.050

0.935%

2019-12-0515:00:03

002300

太阳电缆

6.510

0.060

0.930%

2019-12-0515:00:03

300129

泰胜风能

4.570

0.040

0.883%

2019-12-0515:00:03

002564

天沃科技

4.580

0.040

0.881%

2019-12-0515:00:03

300600

瑞特股份

9.230

0.080

0.874%

2019-12-0515:00:03

002519

银河电子

3.660

0.030

0.826%

2019-12-0515:00:03

300091

金通灵

3.800

0.030

0.796%

2019-12-0515:00:03

300722

新余国科

20.330

0.160

0.793%

2019-12-0515:00:03

600990

四创电子

44.950

0.350

0.785%

2019-12-0515:00:01

600736

苏州高新

5.410

0.040

0.745%

2019-12-0515:00:00