今日工业4.0概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002903

宇环数控

14.370

13.220

13.060

2019-12-0515:00:03

002577

雷柏科技

12.440

11.170

11.310

2019-12-0515:00:03

600839

四川长虹

2.910

2.800

2.780

2019-12-0515:00:19

002925

盈趣科技

42.480

41.010

40.750

2019-12-0515:00:03

002681

奋达科技

5.230

5.100

5.020

2019-12-0515:00:03

603496

恒为科技

21.750

21.130

20.920

2019-12-0515:00:01

002241

歌尔股份

20.720

19.900

19.930

2019-12-0515:00:03

603960

克来机电

30.990

30.300

29.930

2019-12-0515:00:00

603662

柯力传感

45.850

44.400

44.290

2019-12-0515:00:00

600592

龙溪股份

13.910

13.490

13.460

2019-12-0515:00:01

002917

金奥博

16.430

15.880

15.940

2019-12-0515:00:03

300667

必创科技

27.980

27.750

27.150

2019-12-0515:00:03

002025

航天电器

26.250

25.420

25.500

2019-12-0515:00:03

603283

赛腾股份

29.090

28.340

28.280

2019-12-0515:00:00

300353

东土科技

12.330

12.080

11.990

2019-12-0515:00:03

300747

锐科激光

101.410

99.400

98.680

2019-12-0515:00:03

300378

鼎捷软件

14.330

14.080

13.950

2019-12-0515:00:03

300173

智慧松德

4.530

4.400

4.410

2019-12-0515:00:03

300001

特锐德

16.160

15.750

15.740

2019-12-0515:00:03

002063

远光软件

10.450

10.250

10.190

2019-12-0515:00:03

300730

科创信息

13.760

13.520

13.420

2019-12-0515:00:03

600805

悦达投资

4.880

4.760

4.760

2019-12-0515:00:00

000063

中兴通讯

31.950

31.190

31.180

2019-12-0515:00:03

300171

东富龙

7.070

6.910

6.910

2019-12-0515:00:03

002228

合兴包装

3.980

3.890

3.890

2019-12-0515:00:03

002851

麦格米特

20.350

19.900

19.900

2019-12-0515:00:03

300024

机器人

13.640

13.390

13.350

2019-12-0515:00:03

603131

上海沪工

13.080

12.790

12.810

2019-12-0515:00:00

000988

华工科技

18.820

18.510

18.440

2019-12-0515:00:03

002892

科力尔

27.330

26.810

26.780

2019-12-0515:00:03

300297

蓝盾股份

5.470

5.380

5.360

2019-12-0515:00:03

300508

维宏股份

25.390

24.880

24.880

2019-12-0515:00:03

300420

五洋停车

5.550

5.490

5.440

2019-12-0515:00:03

603728

鸣志电器

10.500

10.310

10.300

2019-12-0515:00:01

300742

越博动力

20.550

20.280

20.160

2019-12-0515:00:03

002079

苏州固锝

8.030

7.900

7.880

2019-12-0515:00:03

300376

易事特

4.400

4.340

4.320

2019-12-0515:00:03

002527

新时达

5.000

4.920

4.910

2019-12-0515:00:03

300161

华中数控

14.140

14.000

13.890

2019-12-0515:00:03

601138

工业富联

17.140

16.930

16.840

2019-12-0515:00:01

600898

国美通讯

7.440

7.320

7.310

2019-12-0515:00:00

000821

京山轻机

6.390

6.280

6.280

2019-12-0515:00:03

300457

赢合科技

27.580

27.210

27.120

2019-12-0515:00:03

600422

昆药集团

10.380

10.240

10.210

2019-12-0515:00:00

300543

朗科智能

21.880

21.360

21.530

2019-12-0515:00:03

000157

中联重科

6.040

5.980

5.950

2019-12-0515:00:03

603203

快克股份

22.970

22.660

22.640

2019-12-0515:00:00

601677

明泰铝业

10.730

10.600

10.580

2019-12-0515:00:00

603486

科沃斯

19.230

19.230

18.970

2019-12-0515:00:00

603308

应流股份

12.050

11.900

11.890

2019-12-0515:00:01

000599

青岛双星

4.560

4.500

4.500

2019-12-0515:00:03

002426

胜利精密

2.310

2.280

2.280

2019-12-0515:00:03

300354

东华测试

11.610

11.460

11.460

2019-12-0515:00:03

002403

爱仕达

8.430

8.330

8.330

2019-12-0515:00:03

000584

哈工智能

6.040

6.010

5.970

2019-12-0515:00:03

002722

金轮股份

14.850

14.710

14.680

2019-12-0515:00:03

601882

海天精工

7.040

6.970

6.960

2019-12-0515:00:00

002184

海得控制

9.890

9.820

9.780

2019-12-0515:00:03

002547

春兴精工

8.090

8.040

8.000

2019-12-0515:00:03

300276

三丰智能

7.500

7.420

7.420

2019-12-0515:00:03

002520

日发精机

6.300

6.260

6.240

2019-12-0515:00:03

603499

翔港科技

13.930

13.820

13.800

2019-12-0515:00:01

002441

众业达

6.850

6.830

6.790

2019-12-0515:00:03

300097

智云股份

8.090

8.050

8.020

2019-12-0515:00:03

603011

合锻智能

4.860

4.830

4.820

2019-12-0515:00:01

002535

林州重机

2.660

2.670

2.640

2019-12-0515:00:03

300466

赛摩电气

5.680

5.650

5.640

2019-12-0515:00:03

300607

拓斯达

40.480

40.200

40.200

2019-12-0515:00:03

300616

尚品宅配

67.900

68.120

67.500

2019-12-0515:00:03

002139

拓邦股份

5.110

5.130

5.080

2019-12-0515:00:03

002559

亚威股份

5.170

5.150

5.140

2019-12-0515:00:03

002816

和科达

20.220

20.150

20.110

2019-12-0515:00:03

600701

*ST工新

1.880

1.870

1.870

2019-12-0515:00:01

300278

华昌达

3.870

3.890

3.850

2019-12-0515:00:03

603667

五洲新春

7.980

7.940

7.940

2019-12-0515:00:00

002541

鸿路钢构

10.000

9.920

9.950

2019-12-0515:00:03

600846

同济科技

8.820

8.790

8.780

2019-12-0515:00:00

603767

中马传动

7.060

7.030

7.030

2019-12-0515:00:00

603166

福达股份

5.290

5.260

5.270

2019-12-0515:00:01

600172

黄河旋风

2.830

2.830

2.820

2019-12-0515:00:01

300281

金明精机

5.740

5.760

5.720

2019-12-0515:00:03

002823

凯中精密

8.780

8.740

8.750

2019-12-0515:00:03

000333

美的集团

55.530

55.850

55.360

2019-12-0515:00:03

000410

*ST沈机

6.670

6.710

6.650

2019-12-0515:00:03

603895

天永智能

23.590

23.450

23.520

2019-12-0515:00:00

300201

海伦哲

3.410

3.400

3.400

2019-12-0515:00:03

603656

泰禾光电

14.140

14.100

14.100

2019-12-0515:00:01

002367

康力电梯

7.090

7.120

7.070

2019-12-0515:00:03

300293

蓝英装备

7.490

7.480

7.470

2019-12-0515:00:03

002877

智能自控

7.760

7.790

7.740

2019-12-0515:00:03

000100

TCL集团

3.950

3.940

3.940

2019-12-0515:00:03

002747

埃斯顿

9.520

9.490

9.500

2019-12-0515:00:03

002303

美盈森

5.050

5.040

5.040

2019-12-0515:00:03

000559

万向钱潮

5.170

5.160

5.160

2019-12-0515:00:03

300114

中航电测

10.870

10.880

10.850

2019-12-0515:00:03

300461

田中精机

16.400

16.390

16.370

2019-12-0515:00:03

000726

鲁泰Ａ

8.900

8.910

8.890

2019-12-0515:00:03

603416

信捷电气

25.700

25.680

25.680

2019-12-0515:00:00

603337

杰克股份

19.060

19.070

19.050

2019-12-0515:00:01

300486

东杰智能

19.890

19.400

19.880

2019-12-0515:00:03