今日上海国资概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

600754

锦江酒店

25.130

24.760

24.550

2019-12-0515:00:01

601211

国泰君安

17.240

16.960

16.880

2019-12-0515:00:01

600278

东方创业

10.770

10.540

10.550

2019-12-0515:00:00

600621

华鑫股份

13.570

13.310

13.300

2019-12-0515:00:19

600009

上海机场

76.650

75.650

75.170

2019-12-0515:00:19

300457

赢合科技

27.580

27.210

27.120

2019-12-0515:00:03

300330

华虹计通

9.360

9.250

9.210

2019-12-0515:00:03

600825

新华传媒

5.040

4.970

4.960

2019-12-0515:00:00

600822

上海物贸

10.140

10.020

9.990

2019-12-0515:00:00

600826

兰生股份

11.020

10.890

10.860

2019-12-0515:00:01

603881

数据港

39.040

37.540

38.490

2019-12-0515:00:01

600835

上海机电

16.000

15.800

15.800

2019-12-0515:00:00

600170

上海建工

3.510

3.490

3.470

2019-12-0515:00:01

600650

锦江投资

9.780

9.700

9.670

2019-12-0515:00:00

600604

市北高新

8.060

8.000

7.970

2019-12-0515:00:00

600748

上实发展

5.700

5.640

5.640

2019-12-0515:00:01

600073

上海梅林

7.760

7.690

7.680

2019-12-0515:00:01

603648

畅联股份

9.780

9.740

9.680

2019-12-0515:00:00

600602

云赛智联

8.110

8.050

8.030

2019-12-0515:00:00

600636

三爱富

9.200

9.320

9.110

2019-12-0515:00:01

600773

西藏城投

5.320

5.270

5.270

2019-12-0515:00:19

600833

第一医药

8.810

8.760

8.730

2019-12-0515:00:00

600895

张江高科

14.620

14.520

14.490

2019-12-0515:00:00

002564

天沃科技

4.580

4.560

4.540

2019-12-0515:00:03

600838

上海九百

6.000

5.940

5.950

2019-12-0515:00:00

600597

光明乳业

11.140

11.130

11.060

2019-12-0515:00:19

600676

交运股份

4.270

4.230

4.240

2019-12-0515:00:01

600272

开开实业

7.360

7.310

7.310

2019-12-0515:00:01

600616

金枫酒业

4.810

4.780

4.780

2019-12-0515:00:19

600824

益民集团

3.290

3.280

3.270

2019-12-0515:00:01

600623

华谊集团

6.590

6.570

6.550

2019-12-0515:00:01

600628

新世界

9.740

9.690

9.690

2019-12-0515:00:01

600648

外高桥

16.860

16.800

16.780

2019-12-0515:00:01

601200

上海环境

10.930

10.890

10.880

2019-12-0515:00:01

600639

浦东金桥

13.180

13.130

13.120

2019-12-0515:00:01

600637

东方明珠

8.820

8.800

8.780

2019-12-0515:00:00

600662

强生控股

4.530

4.520

4.510

2019-12-0515:00:00

600618

氯碱化工

6.880

6.860

6.850

2019-12-0515:00:19

601727

上海电气

4.720

4.700

4.700

2019-12-0515:00:01

601607

上海医药

17.640

17.590

17.570

2019-12-0515:00:00

600649

城投控股

5.570

5.550

5.550

2019-12-0515:00:01

600018

上港集团

5.640

5.630

5.620

2019-12-0515:00:01

600626

申达股份

5.720

5.700

5.700

2019-12-0515:00:19

600827

百联股份

8.790

8.770

8.760

2019-12-0515:00:01

600848

上海临港

24.260

24.300

24.180

2019-12-0515:00:00

600284

浦东建设

6.210

6.200

6.190

2019-12-0515:00:01

600834

申通地铁

6.720

6.710

6.700

2019-12-0515:00:01

600630

龙头股份

6.950

6.920

6.930

2019-12-0515:00:19

600104

上汽集团

22.800

22.860

22.760

2019-12-0515:00:01

600679

上海凤凰

12.070

12.090

12.050

2019-12-0515:00:00

600692

亚通股份

6.050

6.040

6.040

2019-12-0515:00:01

600663

陆家嘴

13.170

13.240

13.150

2019-12-0515:00:01

600119

*ST长投

5.480

5.490

5.480

2019-12-0515:00:19

600619

海立股份

8.100

8.150

8.100

2019-12-0515:00:01

600651

飞乐音响

4.280

0.000

4.280

2019-12-0515:29:59

600675

中华企业

4.320

4.320

4.320

2019-12-0515:00:00

600708

光明地产

3.260

3.280

3.260

2019-12-0515:00:19

600820

隧道股份

5.880

5.870

5.880

2019-12-0515:00:00

600843

上工申贝

7.350

7.310

7.350

2019-12-0515:00:19

600097

开创国际

9.610

9.730

9.620

2019-12-0515:00:00

601595

上海电影

14.250

14.280

14.310

2019-12-0515:00:00

600642

申能股份

5.940

5.960

5.980

2019-12-0515:00:00

600612

老凤祥

49.230

50.030

50.400

2019-12-0515:00:00