今日证金汇金概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002713

东易日盛

7.120

0.650

10.046%

2019-12-0515:00:03

300400

劲拓股份

12.390

1.130

10.036%

2019-12-0515:00:03

002351

漫步者

19.120

1.740

10.012%

2019-12-0515:00:03

300115

长盈精密

17.720

1.610

9.994%

2019-12-0515:00:03

300341

麦克奥迪

18.290

1.660

9.982%

2019-12-0515:00:03

002065

东华软件

10.110

0.910

9.891%

2019-12-0515:00:03

603005

晶方科技

31.420

2.460

8.494%

2019-12-0515:00:00

600198

大唐电信

9.900

0.710

7.726%

2019-12-0515:00:00

002096

南岭民爆

7.290

0.480

7.048%

2019-12-0515:00:03

002273

水晶光电

14.300

0.830

6.162%

2019-12-0515:00:03

300033

同花顺

94.840

4.940

5.495%

2019-12-0515:00:03

600699

均胜电子

16.020

0.800

5.256%

2019-12-0515:00:01

300433

蓝思科技

13.730

0.680

5.211%

2019-12-0515:00:03

600614

*ST鹏起

1.010

0.050

5.208%

2019-12-0515:00:01

300311

任子行

9.130

0.440

5.063%

2019-12-0515:00:03

002475

立讯精密

36.050

1.700

4.949%

2019-12-0515:00:03

600839

四川长虹

2.910

0.130

4.676%

2019-12-0515:00:19

000951

中国重汽

21.030

0.930

4.627%

2019-12-0515:00:03

002430

杭氧股份

12.700

0.560

4.613%

2019-12-0515:00:03

002660

茂硕电源

8.180

0.360

4.604%

2019-12-0515:00:03

601118

海南橡胶

4.830

0.210

4.545%

2019-12-0515:00:01

002059

云南旅游

4.940

0.210

4.440%

2019-12-0515:00:03

300451

创业慧康

18.260

0.760

4.343%

2019-12-0515:00:03

300256

星星科技

5.570

0.230

4.307%

2019-12-0515:00:03

002014

永新股份

8.360

0.340

4.239%

2019-12-0515:00:03

002396

星网锐捷

32.520

1.310

4.197%

2019-12-0515:00:03

002681

奋达科技

5.230

0.210

4.183%

2019-12-0515:00:03

300034

钢研高纳

16.000

0.640

4.167%

2019-12-0515:00:03

600289

*ST信通

3.070

0.120

4.068%

2019-12-0515:00:01

002150

通润装备

5.990

0.230

3.993%

2019-12-0515:00:03

002241

歌尔股份

20.720

0.790

3.964%

2019-12-0515:00:03

002189

中光学

20.490

0.780

3.957%

2019-12-0515:00:03

601519

大智慧

7.700

0.290

3.914%

2019-12-0515:00:00

600884

杉杉股份

12.090

0.450

3.866%

2019-12-0515:00:00

000338

潍柴动力

13.950

0.510

3.795%

2019-12-0515:00:03

002456

欧菲光

13.950

0.510

3.795%

2019-12-0515:00:03

600426

华鲁恒升

17.090

0.620

3.764%

2019-12-0515:00:01

300200

高盟新材

11.070

0.390

3.652%

2019-12-0515:00:03

300308

中际旭创

45.360

1.560

3.562%

2019-12-0515:00:03

002724

海洋王

6.400

0.210

3.393%

2019-12-0515:00:03

002152

广电运通

8.050

0.260

3.338%

2019-12-0515:00:03

601872

招商轮船

5.970

0.190

3.287%

2019-12-0515:00:00

000423

东阿阿胶

34.940

1.110

3.281%

2019-12-0515:00:03

603555

贵人鸟

4.100

0.130

3.275%

2019-12-0515:00:00

600031

三一重工

15.290

0.480

3.241%

2019-12-0515:00:19

300037

新宙邦

30.860

0.960

3.211%

2019-12-0515:00:03

300271

华宇软件

24.580

0.750

3.147%

2019-12-0515:00:03

300357

我武生物

46.720

1.420

3.135%

2019-12-0515:00:03

300327

中颖电子

25.190

0.750

3.069%

2019-12-0515:00:03

600004

白云机场

17.600

0.520

3.044%

2019-12-0515:00:19

000973

佛塑科技

4.760

0.140

3.030%

2019-12-0515:00:03

600176

中国巨石

9.310

0.270

2.987%

2019-12-0515:00:01

600208

新湖中宝

3.840

0.110

2.949%

2019-12-0515:00:01

002025

航天电器

26.250

0.750

2.941%

2019-12-0515:00:03

002140

东华科技

6.670

0.190

2.932%

2019-12-0515:00:03

600166

福田汽车

2.120

0.060

2.913%

2019-12-0515:00:00

300410

正业科技

7.820

0.220

2.895%

2019-12-0515:00:03

601336

新华保险

45.530

1.280

2.893%

2019-12-0515:00:00

603288

海天味业

110.100

3.060

2.859%

2019-12-0515:00:01

002017

东信和平

15.370

0.420

2.809%

2019-12-0515:00:03

600886

国投电力

8.840

0.240

2.791%

2019-12-0515:00:19

300202

聚龙股份

12.330

0.330

2.750%

2019-12-0515:00:03

601628

中国人寿

33.300

0.890

2.746%

2019-12-0515:00:01

300173

智慧松德

4.530

0.120

2.721%

2019-12-0515:00:03

600570

恒生电子

73.790

1.920

2.671%

2019-12-0515:00:01

002315

焦点科技

18.200

0.470

2.651%

2019-12-0515:00:03

002271

东方雨虹

23.870

0.610

2.623%

2019-12-0515:00:03

300382

斯莱克

5.140

0.130

2.595%

2019-12-0515:00:03

002319

乐通股份

7.930

0.200

2.587%

2019-12-0515:00:03

600496

精工钢构

2.780

0.070

2.583%

2019-12-0515:00:01

002063

远光软件

10.450

0.260

2.552%

2019-12-0515:00:03

002444

巨星科技

10.060

0.250

2.548%

2019-12-0515:00:03

002104

恒宝股份

7.260

0.180

2.542%

2019-12-0515:00:03

002028

思源电气

13.730

0.340

2.539%

2019-12-0515:00:03

000629

攀钢钒钛

2.830

0.070

2.536%

2019-12-0515:00:03

600805

悦达投资

4.880

0.120

2.521%

2019-12-0515:00:00

300223

北京君正

70.750

1.740

2.521%

2019-12-0515:00:03

600183

生益科技

23.580

0.570

2.477%

2019-12-0515:00:01

002153

石基信息

36.450

0.880

2.474%

2019-12-0515:00:03

000063

中兴通讯

31.950

0.770

2.470%

2019-12-0515:00:03

002119

康强电子

12.060

0.290

2.464%

2019-12-0515:00:03

300467

迅游科技

15.860

0.380

2.455%

2019-12-0515:00:03

002281

光迅科技

29.330

0.700

2.445%

2019-12-0515:00:03

600030

中信证券

22.300

0.530

2.435%

2019-12-0515:00:01

300386

飞天诚信

13.530

0.320

2.422%

2019-12-0515:00:03

002117

东港股份

11.590

0.270

2.385%

2019-12-0515:00:03

600500

中化国际

5.160

0.120

2.381%

2019-12-0515:00:00

300368

汇金股份

7.740

0.180

2.381%

2019-12-0515:00:03

300479

神思电子

14.660

0.340

2.374%

2019-12-0515:00:03

002362

汉王科技

15.610

0.360

2.361%

2019-12-0515:00:03

600416

湘电股份

6.090

0.140

2.353%

2019-12-0515:00:01

600446

金证股份

19.610

0.450

2.349%

2019-12-0515:00:00

002161

远望谷

9.160

0.210

2.346%

2019-12-0515:00:03

002313

日海智能

19.250

0.440

2.339%

2019-12-0515:00:03

002765

蓝黛传动

4.860

0.110

2.316%

2019-12-0515:00:03

300059

东方财富

14.300

0.320

2.289%

2019-12-0515:00:03

000400

许继电气

9.860

0.220

2.282%

2019-12-0515:00:03

600309

万华化学

49.860

1.100

2.256%

2019-12-0515:00:00

002194

武汉凡谷

19.510

0.430

2.254%

2019-12-0515:00:03

000661

长春高新

444.900

9.730

2.236%

2019-12-0515:00:03