今日苹果三星概念股股价查询（2019年12月05日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

300400

劲拓股份

12.390

11.860

11.260

2019-12-0515:00:03

002416

爱施德

6.910

6.570

6.280

2019-12-0515:00:03

002903

宇环数控

14.370

13.220

13.060

2019-12-0515:00:03

002855

捷荣技术

12.090

11.010

10.990

2019-12-0515:00:03

300115

长盈精密

17.720

16.150

16.110

2019-12-0515:00:03

300806

斯迪克

34.790

34.790

31.630

2019-12-0515:00:03

002384

东山精密

20.260

18.640

18.500

2019-12-0515:00:03

300136

信维通信

42.870

39.960

39.530

2019-12-0515:00:03

002273

水晶光电

14.300

13.590

13.470

2019-12-0515:00:03

002655

共达电声

14.590

13.850

13.750

2019-12-0515:00:03

300433

蓝思科技

13.730

13.180

13.050

2019-12-0515:00:03

002861

瀛通通讯

39.650

37.660

37.760

2019-12-0515:00:03

002475

立讯精密

36.050

34.880

34.350

2019-12-0515:00:03

002600

领益智造

10.940

10.510

10.440

2019-12-0515:00:03

603626

科森科技

8.400

8.030

8.030

2019-12-0515:00:01

002897

意华股份

24.110

23.120

23.090

2019-12-0515:00:03

002217

合力泰

5.080

4.880

4.870

2019-12-0515:00:03

300256

星星科技

5.570

5.370

5.340

2019-12-0515:00:03

002464

众应互联

7.170

6.920

6.880

2019-12-0515:00:03

002681

奋达科技

5.230

5.100

5.020

2019-12-0515:00:03

300450

先导智能

38.800

37.470

37.320

2019-12-0515:00:03

002241

歌尔股份

20.720

19.900

19.930

2019-12-0515:00:03

002456

欧菲光

13.950

13.500

13.440

2019-12-0515:00:03

300322

硕贝德

19.960

19.490

19.280

2019-12-0515:00:03

002947

恒铭达

54.770

53.250

53.120

2019-12-0515:00:03

300567

精测电子

46.580

46.010

45.180

2019-12-0515:00:03

300073

当升科技

22.200

21.520

21.570

2019-12-0515:00:03

603283

赛腾股份

29.090

28.340

28.280

2019-12-0515:00:00

603256

宏和科技

15.100

14.680

14.680

2019-12-0515:00:00

300173

智慧松德

4.530

4.400

4.410

2019-12-0515:00:03

688088

虹软科技

40.500

39.500

39.470

2019-12-0515:18:52

300602

飞荣达

44.400

43.770

43.300

2019-12-0515:00:03

300476

胜宏科技

14.970

14.680

14.610

2019-12-0515:00:03

603327

福蓉科技

25.470

24.920

24.910

2019-12-0515:00:00

002635

安洁科技

15.540

15.200

15.200

2019-12-0515:00:03

300736

百邦科技

10.650

10.420

10.420

2019-12-0515:00:03

603595

东尼电子

27.480

27.200

26.900

2019-12-0515:00:00

688001

华兴源创

32.450

31.780

31.820

2019-12-0515:18:52

300709

精研科技

84.950

82.940

83.310

2019-12-0515:00:03

000049

德赛电池

39.410

38.740

38.670

2019-12-0515:00:03

300120

经纬辉开

5.860

5.780

5.750

2019-12-0515:00:03

002916

深南电路

145.830

144.000

143.100

2019-12-0515:00:03

002079

苏州固锝

8.030

7.900

7.880

2019-12-0515:00:03

601138

工业富联

17.140

16.930

16.840

2019-12-0515:00:01

603890

春秋电子

9.230

9.090

9.080

2019-12-0515:00:01

002182

云海金属

8.620

8.530

8.480

2019-12-0515:00:03

300593

新雷能

19.800

19.570

19.480

2019-12-0515:00:03

000823

超声电子

10.280

10.130

10.120

2019-12-0515:00:03

300802

矩子科技

58.580

57.980

57.760

2019-12-0515:00:03

600584

长电科技

22.360

22.250

22.050

2019-12-0515:00:01

300207

欣旺达

18.260

18.010

18.010

2019-12-0515:00:03

002333

*ST罗普

4.550

4.500

4.490

2019-12-0515:00:03

002426

胜利精密

2.310

2.280

2.280

2019-12-0515:00:03

600050

中国联通

5.580

5.530

5.510

2019-12-0515:00:01

000829

天音控股

5.940

5.860

5.870

2019-12-0515:00:03

002957

科瑞技术

31.750

31.640

31.380

2019-12-0515:00:03

688003

天准科技

24.590

24.450

24.320

2019-12-0515:18:52

002824

和胜股份

10.200

10.050

10.090

2019-12-0515:00:03

603648

畅联股份

9.780

9.740

9.680

2019-12-0515:00:00

300083

劲胜智能

3.000

3.000

2.970

2019-12-0515:00:03

603328

依顿电子

10.290

10.230

10.190

2019-12-0515:00:01

300218

安利股份

7.210

7.140

7.140

2019-12-0515:00:03

688020

方邦股份

80.190

79.450

79.420

2019-12-0515:18:52

300032

金龙机电

3.180

3.160

3.150

2019-12-0515:00:03

300691

联合光电

18.250

18.000

18.080

2019-12-0515:00:03

300128

锦富技术

3.640

3.610

3.610

2019-12-0515:00:03

002341

新纶科技

5.370

5.300

5.330

2019-12-0515:00:03

002938

鹏鼎控股

51.940

51.570

51.630

2019-12-0515:00:03

300538

同益股份

17.670

17.530

17.570

2019-12-0515:00:03

000825

太钢不锈

4.010

4.010

3.990

2019-12-0515:00:03

688025

杰普特

38.060

37.980

37.980

2019-12-0515:18:52

002024

苏宁易购

9.920

9.900

9.900

2019-12-0515:00:03

002303

美盈森

5.050

5.040

5.040

2019-12-0515:00:03

300057

万顺新材

5.670

5.710

5.660

2019-12-0515:00:03

603160

汇顶科技

199.000

200.000

198.880

2019-12-0515:00:01

601231

环旭电子

16.590

0.000

16.590

2019-12-0515:18:28

002501

*ST利源

1.480

1.480

1.480

2019-12-0515:00:03

300684

中石科技

25.370

25.570

25.400

2019-12-0515:00:03

002594

比亚迪

44.040

44.200

44.130

2019-12-0515:00:03

688006

杭可科技

34.950

35.100

35.040

2019-12-0515:18:52

002729

好利来

39.200

39.410

39.410

2019-12-0515:00:03

002056

横店东磁

7.000

7.020

7.050

2019-12-0515:00:03

300397

天和防务

24.810

25.280

25.360

2019-12-0515:00:03