青岛股有哪些？股长亭为您提供今日青岛股价格查询：
今日青岛概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 | ||||
603421 | 鼎信通讯 | 17.810 | 1.620 | 10.006% | 2019-12-0515:00:01 | ||||
601366 | 利群股份 | 5.610 | 0.220 | 4.082% | 2019-12-0515:00:00 | ||||
300001 | 特锐德 | 16.160 | 0.420 | 2.668% | 2019-12-0515:00:03 | ||||
002094 | 青岛金王 | 4.520 | 0.110 | 2.494% | 2019-12-0515:00:03 | ||||
300183 | 东软载波 | 13.420 | 0.270 | 2.053% | 2019-12-0515:00:03 | ||||
600600 | 青岛啤酒 | 51.860 | 0.930 | 1.826% | 2019-12-0515:00:01 | ||||
000416 | 民生控股 | 5.090 | 0.090 | 1.800% | 2019-12-0515:00:03 | ||||
300208 | 青岛中程 | 6.460 | 0.110 | 1.732% | 2019-12-0515:00:03 | ||||
002545 | 东方铁塔 | 7.350 | 0.120 | 1.660% | 2019-12-0515:00:03 | ||||
002537 | 海联金汇 | 7.710 | 0.120 | 1.581% | 2019-12-0515:00:03 | ||||
002768 | 国恩股份 | 23.310 | 0.310 | 1.348% | 2019-12-0515:00:03 | ||||
601058 | 赛轮轮胎 | 4.530 | 0.060 | 1.342% | 2019-12-0515:00:01 | ||||
000599 | 青岛双星 | 4.560 | 0.060 | 1.333% | 2019-12-0515:00:03 | ||||
300569 | 天能重工 | 13.890 | 0.140 | 1.018% | 2019-12-0515:00:03 | ||||
603639 | 海利尔 | 24.330 | 0.240 | 0.996% | 2019-12-0515:00:00 | ||||
002899 | 英派斯 | 12.880 | 0.110 | 0.861% | 2019-12-0515:00:03 | ||||
300110 | 华仁药业 | 3.930 | 0.030 | 0.769% | 2019-12-0515:00:03 | ||||
600336 | 澳柯玛 | 4.280 | 0.030 | 0.706% | 2019-12-0515:00:01 | ||||
002498 | 汉缆股份 | 2.880 | 0.020 | 0.699% | 2019-12-0515:00:03 | ||||
002871 | 伟隆股份 | 18.780 | 0.110 | 0.589% | 2019-12-0515:00:03 | ||||
600060 | 海信电器 | 9.600 | 0.050 | 0.524% | 2019-12-0515:00:00 | ||||
600229 | 城市传媒 | 6.770 | 0.020 | 0.296% | 2019-12-0515:00:00 | ||||
603577 | 汇金通 | 10.070 | 0.020 | 0.199% | 2019-12-0515:00:01 | ||||
600735 | 新华锦 | 6.540 | 0.010 | 0.153% | 2019-12-0515:00:00 | ||||
603798 | 康普顿 | 11.080 | 0.000 | 0.000% | 2019-12-0515:00:00 | ||||
002073 | 软控股份 | 4.490 | 0.000 | 0.000% | 2019-12-0515:00:03 | ||||
600690 | 海尔智家 | 16.930 | -0.020 | -0.118% | 2019-12-0515:00:19 | ||||
600579 | 克劳斯 | 6.600 | -0.010 | -0.151% | 2019-12-0515:00:00 | ||||
更多热点概念股价格每日更新，请关注股长亭热点概念股频道。
投诉