2019年12月05日国产软件股价格是多少？股长亭为您提国产软件股行情一览：
今日国产软件概念股股价查询（2019年12月05日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
002065 | 东华软件 | 10.120 | 9.270 | 9.200 | 2019-12-0514:17:42 | ||||
300674 | 宇信科技 | 24.550 | 23.830 | 23.810 | 2019-12-0514:17:36 | ||||
300271 | 华宇软件 | 24.560 | 24.000 | 23.830 | 2019-12-0514:17:39 | ||||
300339 | 润和软件 | 12.940 | 12.670 | 12.600 | 2019-12-0514:17:39 | ||||
002153 | 石基信息 | 36.460 | 35.780 | 35.570 | 2019-12-0514:17:42 | ||||
300166 | 东方国信 | 12.300 | 12.040 | 12.000 | 2019-12-0514:17:39 | ||||
600845 | 宝信软件 | 34.500 | 33.680 | 33.670 | 2019-12-0514:17:36 | ||||
300085 | 银之杰 | 15.770 | 15.500 | 15.400 | 2019-12-0514:17:39 | ||||
600446 | 金证股份 | 19.620 | 19.300 | 19.160 | 2019-12-0514:17:39 | ||||
000977 | 浪潮信息 | 31.300 | 30.730 | 30.600 | 2019-12-0514:17:42 | ||||
603927 | 中科软 | 73.450 | 72.000 | 71.810 | 2019-12-0514:17:38 | ||||
300253 | 卫宁健康 | 15.590 | 15.280 | 15.250 | 2019-12-0514:17:39 | ||||
002657 | 中科金财 | 17.570 | 17.240 | 17.190 | 2019-12-0514:17:42 | ||||
600797 | 浙大网新 | 10.110 | 9.970 | 9.900 | 2019-12-0514:17:40 | ||||
300380 | 安硕信息 | 18.480 | 18.190 | 18.130 | 2019-12-0514:17:39 | ||||
600410 | 华胜天成 | 10.340 | 10.180 | 10.150 | 2019-12-0514:17:39 | ||||
300663 | 科蓝软件 | 25.790 | 25.490 | 25.410 | 2019-12-0514:17:39 | ||||
600571 | 信雅达 | 9.070 | 8.940 | 8.940 | 2019-12-0514:17:39 | ||||
600718 | 东软集团 | 10.900 | 10.760 | 10.760 | 2019-12-0514:17:40 | ||||
002279 | 久其软件 | 5.730 | 5.660 | 5.660 | 2019-12-0514:17:36 | ||||
600756 | 浪潮软件 | 20.610 | 20.410 | 20.400 | 2019-12-0514:17:39 | ||||
002195 | 二三四五 | 3.050 | 3.010 | 3.020 | 2019-12-0514:17:42 | ||||
600588 | 用友网络 | 28.800 | 28.610 | 28.520 | 2019-12-0514:17:39 | ||||
002474 | 榕基软件 | 8.240 | 8.160 | 8.160 | 2019-12-0514:17:42 | ||||
002280 | 联络互动 | 3.790 | 3.780 | 3.760 | 2019-12-0514:17:42 | ||||
600476 | 湘邮科技 | 14.330 | 14.220 | 14.220 | 2019-12-0514:17:38 | ||||
300290 | 荣科科技 | 5.720 | 5.500 | 5.680 | 2019-12-0514:17:33 | ||||
688058 | 宝兰德 | 96.000 | 93.900 | 95.400 | 2019-12-0514:17:28 | ||||
688369 | 致远互联 | 54.780 | 54.800 | 54.570 | 2019-12-0514:17:33 | ||||
002417 | 深南股份 | 7.130 | 7.090 | 7.110 | 2019-12-0514:17:42 | ||||
300379 | 东方通 | 39.880 | 39.800 | 39.800 | 2019-12-0514:17:39 | ||||
600536 | 中国软件 | 73.360 | 73.450 | 73.500 | 2019-12-0514:17:38 | ||||
688111 | 金山办公 | 138.920 | 139.010 | 139.660 | 2019-12-0514:17:39 | ||||
688066 | 航天宏图 | 30.940 | 31.140 | 31.140 | 2019-12-0514:17:36 | ||||
300598 | 诚迈科技 | 116.020 | 116.000 | 117.770 | 2019-12-0514:17:39 | ||||
688118 | 普元信息 | 39.950 | 39.990 | 43.250 | 2019-12-0514:17:32 | ||||
数据仅供参考，交易时请以成交价为准。
投诉