今日小盘概念股股价查询（2019年12月05日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

300400

劲拓股份

12.390

1.130

10.036%

2019-12-0510:29:42

002416

爱施德

6.910

0.630

10.032%

2019-12-0510:29:42

002903

宇环数控

14.370

1.310

10.031%

2019-12-0510:29:42

002848

高斯贝尔

12.730

1.160

10.026%

2019-12-0510:29:42

300808

久量股份

23.280

2.120

10.019%

2019-12-0510:29:42

300798

锦鸡股份

18.780

1.710

10.018%

2019-12-0510:29:39

002969

嘉美包装

7.030

0.640

10.016%

2019-12-0510:29:42

002351

漫步者

19.120

1.740

10.012%

2019-12-0510:29:42

603773

沃格光电

31.990

2.910

10.007%

2019-12-0510:29:39

300552

万集科技

79.700

7.250

10.007%

2019-12-0510:29:42

002968

新大正

46.620

4.240

10.005%

2019-12-0510:29:42

603129

春风动力

38.600

3.510

10.003%

2019-12-0510:29:42

603516

淳中科技

38.080

3.460

9.994%

2019-12-0510:29:41

300643

万通智控

17.170

1.560

9.994%

2019-12-0510:29:42

002577

雷柏科技

12.440

1.130

9.991%

2019-12-0510:29:42

300806

斯迪克

34.790

3.160

9.991%

2019-12-0510:29:00

300809

华辰装备

29.730

2.700

9.989%

2019-12-0510:29:36

600712

南宁百货

4.850

0.440

9.977%

2019-12-0510:29:42

300249

依米康

6.510

0.590

9.966%

2019-12-0510:29:39

600836

界龙实业

4.660

0.420

9.906%

2019-12-0510:29:41

603023

威帝股份

5.520

0.480

9.524%

2019-12-0510:29:42

603186

华正新材

41.060

3.440

9.144%

2019-12-0510:29:42

002962

五方光电

36.810

3.010

8.905%

2019-12-0510:29:42

002907

华森制药

20.470

1.480

7.794%

2019-12-0510:29:42

603089

正裕工业

14.290

0.980

7.363%

2019-12-0510:29:43

002448

中原内配

5.420

0.360

7.115%

2019-12-0510:29:42

300702

天宇股份

53.500

3.490

6.979%

2019-12-0510:29:42

603348

文灿股份

20.440

1.260

6.569%

2019-12-0510:29:41

603197

保隆科技

32.060

1.970

6.547%

2019-12-0510:29:42

002655

共达电声

14.650

0.900

6.545%

2019-12-0510:29:42

002172

澳洋健康

4.090

0.250

6.510%

2019-12-0510:29:42

002967

广电计量

31.920

1.920

6.400%

2019-12-0510:29:42

603005

晶方科技

30.800

1.840

6.354%

2019-12-0510:29:41

002869

金溢科技

62.710

3.650

6.180%

2019-12-0510:29:42

603421

鼎信通讯

17.180

0.990

6.115%

2019-12-0510:29:42

300311

任子行

9.210

0.520

5.984%

2019-12-0510:29:42

600558

大西洋

3.620

0.200

5.848%

2019-12-0510:29:42

300404

博济医药

13.890

0.740

5.627%

2019-12-0510:29:42

300004

南风股份

6.350

0.330

5.482%

2019-12-0510:29:42

300787

海能实业

48.900

2.490

5.365%

2019-12-0510:29:42

603828

柯利达

5.360

0.270

5.305%

2019-12-0510:29:43

002918

蒙娜丽莎

17.900

0.900

5.294%

2019-12-0510:29:42

002471

中超控股

2.410

0.120

5.240%

2019-12-0510:29:42

600614

*ST鹏起

1.010

0.050

5.208%

2019-12-0510:29:39

000010

*ST美丽

3.490

0.170

5.120%

2019-12-0510:29:15

002323

ST百特

1.450

0.070

5.072%

2019-12-0510:29:39

300341

麦克奥迪

17.470

0.840

5.051%

2019-12-0510:29:42

600238

ST椰岛

6.070

0.290

5.017%

2019-12-0510:29:29

002021

*ST中捷

2.350

0.110

4.911%

2019-12-0510:29:42

603456

九洲药业

13.040

0.610

4.907%

2019-12-0510:29:43

002045

国光电器

13.690

0.640

4.904%

2019-12-0510:29:42

002766

*ST索菱

2.390

0.110

4.825%

2019-12-0510:29:18

300793

佳禾智能

60.330

2.730

4.740%

2019-12-0510:29:42

002861

瀛通通讯

39.540

1.780

4.714%

2019-12-0510:29:42

300184

力源信息

7.420

0.330

4.654%

2019-12-0510:29:42

002906

华阳集团

11.940

0.530

4.645%

2019-12-0510:29:42

601366

利群股份

5.640

0.250

4.638%

2019-12-0510:29:41

300462

华铭智能

22.860

0.980

4.479%

2019-12-0510:29:39

600592

龙溪股份

14.060

0.600

4.458%

2019-12-0510:29:37

300579

数字认证

38.370

1.620

4.408%

2019-12-0510:29:42

603016

新宏泰

14.070

0.590

4.377%

2019-12-0510:29:42

603555

贵人鸟

4.140

0.170

4.282%

2019-12-0510:29:41

300395

菲利华

20.690

0.840

4.232%

2019-12-0510:29:42

300261

雅本化学

4.210

0.170

4.208%

2019-12-0510:29:24

300322

硕贝德

20.090

0.810

4.201%

2019-12-0510:29:42

002552

宝鼎科技

26.380

1.050

4.145%

2019-12-0510:29:42

000720

新能泰山

5.910

0.230

4.049%

2019-12-0510:29:39

300493

润欣科技

9.370

0.360

3.996%

2019-12-0510:29:42

000796

凯撒旅游

8.090

0.310

3.985%

2019-12-0510:29:42

002897

意华股份

24.010

0.920

3.984%

2019-12-0510:29:42

300181

佐力药业

5.030

0.190

3.926%

2019-12-0510:29:42

600358

国旅联合

4.550

0.170

3.881%

2019-12-0510:29:42

002876

三利谱

44.000

1.620

3.823%

2019-12-0510:29:39

688299

长阳科技

16.170

0.590

3.787%

2019-12-0510:29:42

603811

诚意药业

25.680

0.930

3.758%

2019-12-0510:29:42

300200

高盟新材

11.080

0.400

3.745%

2019-12-0510:29:42

002850

科达利

38.640

1.390

3.732%

2019-12-0510:29:42

600289

*ST信通

3.060

0.110

3.729%

2019-12-0510:29:41

600416

湘电股份

6.170

0.220

3.697%

2019-12-0510:29:38

002660

茂硕电源

8.100

0.280

3.581%

2019-12-0510:29:42

300326

凯利泰

13.190

0.440

3.451%

2019-12-0510:29:42

002666

德联集团

4.500

0.150

3.448%

2019-12-0510:29:42

300731

科创新源

27.310

0.910

3.447%

2019-12-0510:29:42

603299

苏盐井神

6.700

0.220

3.395%

2019-12-0510:29:38

603081

大丰实业

17.690

0.580

3.390%

2019-12-0510:29:43

300350

华鹏飞

5.200

0.170

3.380%

2019-12-0510:29:36

300723

一品红

31.810

1.040

3.380%

2019-12-0510:29:42

002888

惠威科技

24.280

0.790

3.363%

2019-12-0510:29:42

603283

赛腾股份

29.200

0.920

3.253%

2019-12-0510:29:41

600189

吉林森工

3.820

0.120

3.243%

2019-12-0510:29:38

603229

奥翔药业

21.420

0.670

3.229%

2019-12-0510:29:38

000673

当代东方

4.810

0.150

3.219%

2019-12-0510:29:42

300256

星星科技

5.510

0.170

3.184%

2019-12-0510:29:42

300502

新易盛

37.590

1.160

3.184%

2019-12-0510:29:42

300751

迈为股份

124.910

3.850

3.180%

2019-12-0510:29:42

300772

运达股份

15.680

0.480

3.158%

2019-12-0510:29:42

300667

必创科技

28.000

0.850

3.131%

2019-12-0510:29:42

300013

新宁物流

7.930

0.240

3.121%

2019-12-0510:29:42

603322

超讯通信

21.840

0.660

3.116%

2019-12-0510:29:41

300633

开立医疗

21.990

0.660

3.094%

2019-12-0510:29:42