今日储能概念股股价查询（2019年12月04日）

代码

名称

最新价

涨跌额

涨跌幅

数据来源时间

002449

国星光电

11.690

0.550

4.937%

2019-12-0415:00:03

603799

华友钴业

31.390

1.390

4.633%

2019-12-0415:00:00

002684

*ST猛狮

4.510

0.130

2.968%

2019-12-0415:00:03

300274

阳光电源

11.120

0.320

2.963%

2019-12-0415:00:03

002460

赣锋锂业

28.740

0.820

2.937%

2019-12-0415:00:03

600478

科力远

3.810

0.080

2.145%

2019-12-0415:00:00

002340

格林美

4.120

0.070

1.728%

2019-12-0415:00:03

002121

科陆电子

4.170

0.070

1.707%

2019-12-0415:00:03

600884

杉杉股份

11.640

0.190

1.659%

2019-12-0415:00:00

600101

明星电力

6.940

0.110

1.611%

2019-12-0415:00:00

603659

璞泰来

68.580

0.980

1.450%

2019-12-0415:00:00

300068

南都电源

10.320

0.140

1.375%

2019-12-0415:00:03

600563

法拉电子

44.200

0.590

1.353%

2019-12-0415:00:00

300073

当升科技

21.570

0.280

1.315%

2019-12-0415:00:03

002056

横店东磁

7.050

0.080

1.148%

2019-12-0415:00:03

600482

中国动力

21.170

0.220

1.050%

2019-12-0415:00:00

300037

新宙邦

29.900

0.300

1.014%

2019-12-0415:00:03

600192

长城电工

5.000

0.050

1.010%

2019-12-0415:00:08

002091

江苏国泰

6.360

0.060

0.952%

2019-12-0415:00:03

300376

易事特

4.320

0.040

0.935%

2019-12-0415:00:03

300693

盛弘股份

12.040

0.100

0.838%

2019-12-0415:00:03

002594

比亚迪

44.130

0.340

0.776%

2019-12-0415:00:03

601126

四方股份

5.500

0.040

0.733%

2019-12-0415:00:00

300014

亿纬锂能

48.550

0.330

0.684%

2019-12-0415:00:03

600875

东方电气

8.950

0.060

0.675%

2019-12-0415:00:00

002506

协鑫集成

6.300

0.040

0.639%

2019-12-0415:00:03

002389

航天彩虹

10.450

0.060

0.577%

2019-12-0415:00:03

601222

林洋能源

4.430

0.020

0.454%

2019-12-0415:00:00

300040

九洲电气

5.320

0.020

0.377%

2019-12-0415:00:03

000710

贝瑞基因

34.280

0.120

0.351%

2019-12-0415:00:03

300750

宁德时代

86.700

0.300

0.347%

2019-12-0415:00:03

300153

科泰电源

6.340

0.020

0.316%

2019-12-0415:00:03

600854

春兰股份

3.680

0.000

0.000%

2019-12-0415:00:00

000040

东旭蓝天

0.000

0.000

0.000%

2019-12-0415:00:03

002012

凯恩股份

4.930

0.000

0.000%

2019-12-0415:00:03

002203

海亮股份

10.050

0.000

0.000%

2019-12-0415:00:03

300207

欣旺达

18.010

0.000

0.000%

2019-12-0415:00:03

601311

骆驼股份

8.680

-0.010

-0.115%

2019-12-0415:00:00

002580

圣阳股份

5.060

-0.010

-0.197%

2019-12-0415:00:03

600405

动力源

4.420

-0.010

-0.226%

2019-12-0415:00:00

002298

中电兴发

7.070

-0.020

-0.282%

2019-12-0415:00:03

002665

首航节能

3.450

-0.010

-0.289%

2019-12-0415:00:03

300769

德方纳米

86.400

-0.290

-0.335%

2019-12-0415:00:03

600522

中天科技

8.010

-0.030

-0.373%

2019-12-0415:00:00

000973

佛塑科技

4.620

-0.020

-0.431%

2019-12-0415:00:03

601369

陕鼓动力

6.270

-0.030

-0.476%

2019-12-0415:00:00

002263

*ST东南

2.060

-0.010

-0.483%

2019-12-0415:00:03

002168

惠程科技

8.060

-0.040

-0.494%

2019-12-0415:00:03

300438

鹏辉能源

23.830

-0.120

-0.501%

2019-12-0415:00:03

002190

*ST集成

20.190

-0.110

-0.542%

2019-12-0415:00:03

000839

中信国安

3.380

-0.020

-0.588%

2019-12-0415:00:03

002028

思源电气

13.390

-0.080

-0.594%

2019-12-0415:00:03

002518

科士达

10.220

-0.080

-0.777%

2019-12-0415:00:03

002411

延安必康

16.200

-0.130

-0.796%

2019-12-0415:00:03

002733

雄韬股份

24.250

-0.200

-0.818%

2019-12-0415:00:03

002484

江海股份

7.130

-0.060

-0.834%

2019-12-0415:00:03

002407

多氟多

11.650

-0.100

-0.851%

2019-12-0415:00:03

002364

中恒电气

11.450

-0.100

-0.866%

2019-12-0415:00:03

000733

振华科技

15.590

-0.180

-1.141%

2019-12-0415:00:03

002735

王子新材

17.010

-0.210

-1.220%

2019-12-0415:00:03

600509

天富能源

3.670

-0.050

-1.344%

2019-12-0415:00:08

600237

铜峰电子

3.380

-0.060

-1.744%

2019-12-0415:00:00

300116

坚瑞沃能

1.530

-0.030

-1.923%

2019-12-0415:00:03

002108

沧州明珠

3.540

-0.070

-1.939%

2019-12-0415:00:03

601633

长城汽车

9.140

-0.190

-2.036%

2019-12-0415:00:00

600847

万里股份

10.220

-0.220

-2.107%

2019-12-0415:00:00

002335

科华恒盛

15.530

-0.360

-2.266%

2019-12-0415:00:03

300325

德威新材

3.700

-0.100

-2.632%

2019-12-0415:00:03

300091

金通灵

3.770

-0.130

-3.333%

2019-12-0415:00:03