传感器股有哪些？2019年12月04日传感器股股价实时行情查询：
今日传感器概念股股价查询（2019年12月04日） | |||||||||
代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 | ||||
603266 | 天龙股份 | 11.700 | 11.000 | 11.220 | 2019-12-0415:00:00 | ||||
002049 | 紫光国微 | 47.350 | 45.320 | 45.630 | 2019-12-0415:00:03 | ||||
300667 | 必创科技 | 27.150 | 26.510 | 26.900 | 2019-12-0415:00:03 | ||||
600654 | *ST中安 | 1.470 | 1.450 | 1.460 | 2019-12-0415:00:00 | ||||
600372 | 中航电子 | 13.680 | 13.610 | 13.610 | 2019-12-0415:00:00 | ||||
688002 | 睿创微纳 | 31.080 | 30.700 | 30.930 | 2019-12-0415:29:59 | ||||
002058 | 威尔泰 | 19.750 | 19.900 | 19.770 | 2019-12-0415:00:03 | ||||
300024 | 机器人 | 13.350 | 13.290 | 13.370 | 2019-12-0415:00:03 | ||||
300514 | 友讯达 | 12.020 | 11.940 | 12.070 | 2019-12-0415:00:03 | ||||
600460 | 士兰微 | 15.560 | 15.460 | 15.630 | 2019-12-0415:00:00 | ||||
300114 | 中航电测 | 10.850 | 10.820 | 10.910 | 2019-12-0415:00:03 | ||||
603662 | 柯力传感 | 44.290 | 44.220 | 44.630 | 2019-12-0415:00:00 | ||||
300298 | 三诺生物 | 13.770 | 13.870 | 13.880 | 2019-12-0415:00:03 | ||||
300007 | 汉威科技 | 14.330 | 14.340 | 14.460 | 2019-12-0415:00:03 | ||||
002156 | 通富微电 | 12.900 | 12.830 | 13.050 | 2019-12-0415:00:03 | ||||
000988 | 华工科技 | 18.440 | 18.500 | 18.730 | 2019-12-0415:00:03 | ||||
300223 | 北京君正 | 69.010 | 69.100 | 70.130 | 2019-12-0415:00:03 | ||||
002079 | 苏州固锝 | 7.880 | 7.930 | 8.020 | 2019-12-0415:00:03 | ||||
300701 | 森霸传感 | 24.120 | 24.200 | 24.560 | 2019-12-0415:00:03 | ||||
300590 | 移为通信 | 32.970 | 33.240 | 33.640 | 2019-12-0415:00:03 | ||||
603501 | 韦尔股份 | 142.400 | 145.100 | 146.000 | 2019-12-0415:00:00 | ||||
000782 | 美达股份 | 3.730 | 3.820 | 3.860 | 2019-12-0415:00:03 | ||||
300507 | 苏奥传感 | 12.960 | 13.000 | 13.590 | 2019-12-0415:00:03 | ||||
本站价格均为参考价格，不具备市场交易依据。
投诉