今日小盘概念股股价查询（2019年12月04日）

代码

名称

最新价

开盘价

昨收价

数据来源时间

002442

龙星化工

5.560

5.020

5.050

2019-12-0415:00:03

600281

太化股份

4.800

4.760

4.360

2019-12-0415:00:00

600199

金种子酒

6.220

5.750

5.650

2019-12-0415:00:00

600860

京城股份

6.120

5.900

5.560

2019-12-0415:00:00

002529

海源复材

6.120

5.490

5.560

2019-12-0415:00:03

603023

威帝股份

5.040

5.040

4.580

2019-12-0415:00:00

300806

斯迪克

31.630

31.630

28.750

2019-12-0415:00:03

002096

南岭民爆

6.810

6.220

6.190

2019-12-0415:00:03

603982

泉峰汽车

19.340

18.400

17.580

2019-12-0415:00:00

300643

万通智控

15.610

15.180

14.190

2019-12-0415:00:03

300526

中潜股份

50.700

46.160

46.090

2019-12-0415:00:03

603089

正裕工业

13.310

12.000

12.100

2019-12-0415:00:00

002199

东晶电子

9.790

8.870

8.900

2019-12-0415:00:03

002351

漫步者

17.380

15.730

15.800

2019-12-0415:00:03

000603

盛达资源

13.320

12.540

12.110

2019-12-0415:00:03

002968

新大正

42.380

42.380

38.530

2019-12-0415:00:03

300798

锦鸡股份

17.070

17.070

15.520

2019-12-0415:00:03

603701

德宏股份

13.550

12.940

12.320

2019-12-0415:00:00

002969

嘉美包装

6.390

6.390

5.810

2019-12-0415:00:03

300808

久量股份

21.160

21.160

19.240

2019-12-0415:00:03

600712

南宁百货

4.410

3.960

4.010

2019-12-0415:00:00

600558

大西洋

3.420

3.080

3.110

2019-12-0415:00:00

002370

亚太药业

6.950

6.240

6.320

2019-12-0415:00:03

300317

珈伟新能

4.750

4.490

4.320

2019-12-0415:00:03

002009

天奇股份

7.850

7.120

7.140

2019-12-0415:00:03

603079

圣达生物

37.920

34.600

34.680

2019-12-0415:00:00

002857

三晖电气

13.390

12.100

12.270

2019-12-0415:00:03

300341

麦克奥迪

16.630

15.240

15.350

2019-12-0415:00:03

300598

诚迈科技

117.770

107.540

108.830

2019-12-0415:00:03

603536

惠发食品

12.100

11.400

11.220

2019-12-0415:00:00

300708

聚灿光电

13.470

12.440

12.520

2019-12-0415:00:03

002320

海峡股份

10.150

9.380

9.460

2019-12-0415:00:03

300290

荣科科技

5.680

5.330

5.340

2019-12-0415:00:03

300328

宜安科技

13.210

12.370

12.430

2019-12-0415:00:03

603179

新泉股份

18.220

16.840

17.150

2019-12-0415:00:00

300010

立思辰

11.000

10.250

10.360

2019-12-0415:00:03

600302

标准股份

5.210

4.860

4.910

2019-12-0415:00:00

300767

震安科技

54.000

50.420

50.910

2019-12-0415:00:03

600243

青海华鼎

5.460

4.930

5.150

2019-12-0415:00:00

300323

华灿光电

5.530

5.170

5.220

2019-12-0415:00:03

603007

花王股份

7.060

6.620

6.670

2019-12-0415:00:00

600358

国旅联合

4.380

4.100

4.140

2019-12-0415:00:00

002045

国光电器

13.050

12.200

12.340

2019-12-0415:00:03

300484

蓝海华腾

9.560

9.040

9.050

2019-12-0415:00:03

002796

世嘉科技

34.700

32.870

32.860

2019-12-0415:00:03

600614

*ST鹏起

0.960

0.960

0.910

2019-12-0415:00:00

002366

台海核电

7.410

6.960

7.030

2019-12-0415:00:03

002064

华峰氨纶

6.050

5.740

5.740

2019-12-0415:00:03

600311

荣华实业

3.340

3.300

3.170

2019-12-0415:00:00

002533

金杯电工

5.120

5.350

4.860

2019-12-0415:00:03

002323

ST百特

1.380

1.380

1.310

2019-12-0415:00:03

300552

万集科技

72.450

69.000

68.800

2019-12-0415:00:03

300478

杭州高新

11.740

11.110

11.160

2019-12-0415:00:03

603613

国联股份

62.030

58.980

58.980

2019-12-0415:00:00

002021

*ST中捷

2.240

2.240

2.130

2019-12-0415:00:03

002586

ST围海

3.090

2.940

2.940

2019-12-0415:00:03

600238

ST椰岛

5.780

5.540

5.500

2019-12-0415:00:08

002210

*ST飞马

1.240

1.180

1.180

2019-12-0415:00:03

002766

*ST索菱

2.280

2.230

2.170

2019-12-0415:00:03

603779

ST威龙

5.600

5.400

5.330

2019-12-0415:00:00

002711

*ST欧浦

1.250

1.170

1.190

2019-12-0415:00:03

603596

伯特利

20.700

19.610

19.710

2019-12-0415:00:00

000953

*ST河化

3.810

3.810

3.630

2019-12-0415:00:03

002449

国星光电

11.690

11.290

11.140

2019-12-0415:00:03

002172

澳洋健康

3.840

3.620

3.660

2019-12-0415:00:03

002041

登海种业

7.710

7.450

7.350

2019-12-0415:00:03

600209

ST罗顿

3.430

3.370

3.270

2019-12-0415:00:00

600086

东方金钰

2.790

2.730

2.660

2019-12-0415:00:00

600247

ST成城

3.450

3.270

3.290

2019-12-0415:00:00

000911

*ST南糖

5.230

4.960

4.990

2019-12-0415:00:03

600259

广晟有色

31.390

29.850

29.960

2019-12-0415:00:08

300053

欧比特

11.280

10.730

10.770

2019-12-0415:00:03

002445

ST中南

1.330

1.250

1.270

2019-12-0415:00:03

600531

豫光金铅

4.440

4.280

4.240

2019-12-0415:00:00

603080

新疆火炬

16.470

15.700

15.730

2019-12-0415:00:00

002778

高科石化

20.100

19.200

19.210

2019-12-0415:00:03

002645

华宏科技

8.360

8.000

7.990

2019-12-0415:00:03

603313

梦百合

18.850

17.880

18.030

2019-12-0415:00:00

600960

渤海汽车

3.240

3.090

3.100

2019-12-0415:00:00

603035

常熟汽饰

10.290

9.800

9.850

2019-12-0415:00:00

002256

兆新股份

2.610

2.500

2.500

2019-12-0415:00:03

300340

科恒股份

11.640

11.130

11.150

2019-12-0415:00:03

300572

安车检测

46.600

44.370

44.650

2019-12-0415:00:03

603996

ST中新

5.030

4.780

4.820

2019-12-0415:00:00

300111

向日葵

2.420

2.350

2.320

2019-12-0415:00:03

603266

天龙股份

11.700

11.000

11.220

2019-12-0415:00:00

002057

中钢天源

8.540

8.220

8.190

2019-12-0415:00:03

002356

*ST赫美

2.220

2.180

2.130

2019-12-0415:00:03

000426

兴业矿业

4.770

4.590

4.580

2019-12-0415:00:03

000721

西安饮食

4.070

3.880

3.910

2019-12-0415:00:03

603583

捷昌驱动

41.500

39.480

39.880

2019-12-0415:00:00

600112

ST天成

2.050

1.950

1.970

2019-12-0415:00:00

002155

湖南黄金

7.510

7.370

7.220

2019-12-0415:00:03

002514

宝馨科技

5.180

4.960

4.980

2019-12-0415:00:03

002721

金一文化

5.270

5.150

5.070

2019-12-0415:00:03

600988

赤峰黄金

4.780

4.750

4.600

2019-12-0415:00:00

002545

东方铁塔

7.230

6.900

6.960

2019-12-0415:00:03

002848

高斯贝尔

11.570

11.320

11.140

2019-12-0415:00:03

002577

雷柏科技

11.310

10.610

10.890

2019-12-0415:00:03

002055

得润电子

10.080

9.740

9.710

2019-12-0415:00:03